부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1173)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1173)
포장 식품 (1173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.00 100.34 USD |
+0.81
|
CHF 226.11B 283.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 226.11B 283.6B USD | 23.12 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NSRGY
US
|
$99.58 — |
-0.87
|
$256.14B — | $26.47K — | $99.50 — | $100.44 — | $256.14B — | 22.63 | $4.40 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.11 99.22 USD |
-0.88
|
CHF 203.49B 255.22B USD | CHF 3.56M 4.46M USD | CHF 79.04 99.13 USD | CHF 80.41 100.85 USD | CHF 203.49B 255.22B USD | 22.53 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$97.50 — |
-3.63
|
$250.79B — | $233.00 — | $97.68 — | $97.68 — | $250.79B — | 22.15 | $4.40 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 140.00 175.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$15.49 — |
+1.37
|
$49.70B — | $220.15K — | $15.43 — | $15.53 — | $49.70B — | 23.83 | $0.65 — | ||
Danone S.A.
BN.PA
FR
|
€66.46 76.72 USD |
-1.07
|
€42.65B 49.23B USD | €1.53M 1.77M USD | €66.28 76.51 USD | €67.24 77.62 USD | €42.65B 49.23B USD | 23.31 | €2.85 3.29 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.40 76.65 USD |
-0.76
|
€42.62B 49.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.62B 49.2B USD | 32.54 | €2.04 2.35 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,122 34.57 USD |
+1.23
|
¥5T 33.05B USD | ¥2M 12.21K USD | ¥4,979 33.61 USD | ¥5,157 34.81 USD | ¥5T 33.05B USD | 37.07 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.90 16.85 USD |
+1.32
|
₹2.69T 32.5B USD | ₹307.12K 3.72K USD | ₹1,375.40 16.64 USD | ₹1,395.70 16.89 USD | ₹2.69T 32.5B USD | 76.74 | ₹18.15 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.40 — |
+1.24
|
$29.99B — | $0.00 — | $0.00 — | $0.00 — | $29.99B — | 9.53 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.67 4.97 USD |
-1.38
|
CN¥197.03B 29.07B USD | CN¥8.43M 1.24M USD | CN¥33.64 4.96 USD | CN¥34.16 5.04 USD | CN¥197.03B 29.07B USD | 26.93 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.87 24.09 USD |
+0.07
|
€24.74B 28.56B USD | €4.74K 5.48K USD | €20.80 24.01 USD | €21.03 24.28 USD | €24.74B 28.56B USD | 0 | -€4.20 -4.8 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$23.99 — |
-1.64
|
$28.45B — | $10.37M — | $23.97 — | $24.37 — | $28.45B — | 0 | -$4.78 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.92 3.68 USD |
-1.93
|
CN¥157.63B 23.26B USD | CN¥38.81M 5.73M USD | CN¥24.89 3.67 USD | CN¥25.33 3.74 USD | CN¥157.63B 23.26B USD | 13.04 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-2.36
|
CN¥136.57B 20.15B USD | CN¥5.04M 743.55K USD | CN¥25.17 3.71 USD | CN¥25.70 3.79 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.69 34.27 USD |
+0.54
|
€15.84B 18.29B USD | €10.95K 12.64K USD | €29.57 34.13 USD | €29.96 34.58 USD | €15.84B 18.29B USD | 8.41 | €3.53 4.07 USD | ||
General Mills
GIS
US
|
$34.27 — |
-0.7
|
$18.29B — | $8.63M — | $34.23 — | $34.85 — | $18.29B — | 8.37 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.02 — |
-1.36
|
$18.21B — | $401.00 — | $25.99 — | $26.29 — | $18.21B — | 14.53 | $1.79 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
WLMIY
US
|
$27.73 — |
-0.07
|
$17.52B — | $3.56K — | $27.68 — | $27.75 — | $17.52B — | 12.26 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.57 2.68 USD |
+0.56
|
SGD 22.29B 16.7B USD | SGD 1.63M 1.22M USD | SGD 3.54 2.65 USD | SGD 3.59 2.69 USD | SGD 22.29B 16.7B USD | 12.31 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,197.00 62.88 USD |
-0.05
|
₹1.25T 15.14B USD | ₹30.19K 365.21 USD | ₹5,169.50 62.54 USD | ₹5,232.50 63.3 USD | ₹1.25T 15.14B USD | 49.31 | ₹105.38 1.27 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.09 3.44 USD |
-0.1
|
MX$250.01B 14.8B USD | MX$1.15M 68.26K USD | MX$57.85 3.43 USD | MX$59.64 3.53 USD | MX$250.01B 14.8B USD | 21.35 | MX$2.72 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.93 1.14 USD |
+0.9
|
HK$114.57B 14.65B USD | HK$9.64M 1.23M USD | HK$8.84 1.13 USD | HK$8.96 1.15 USD | HK$114.57B 14.65B USD | 9.30 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$22.64 — |
+0.09
|
$14.58B — | $2.44K — | $22.50 — | $22.69 — | $14.58B — | 9.27 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$86.84 — |
-0.58
|
$13.88B — | $1.29K — | $87.49 — | $88.05 — | $13.88B — | 18.83 | $4.61 — | ||
Kerry Group plc
KRZ.IR
IE
|
€75.00 86.58 USD |
-1.06
|
€11.99B 13.84B USD | €346.30K 399.74K USD | €75.30 86.92 USD | €76.40 88.19 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-0.92
|
NT$429.56B 13.65B USD | NT$4.39M 139.41K USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$24.58 — |
-0.69
|
$13.53B — | $2.32M — | $24.46 — | $24.72 — | $13.53B — | 29.26 | $0.84 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,124.00 13.6 USD |
+2.14
|
₹1.11T 13.46B USD | ₹446.49K 5.4K USD | ₹1,107.60 13.4 USD | ₹1,125.00 13.61 USD | ₹1.11T 13.46B USD | 71.91 | ₹15.63 0.19 USD | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
-11.61
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.95 — |
-0.93
|
$12.89B — | $11.51K — | $47.40 — | $49.00 — | $12.89B — | 7.86 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.87 — |
-2.21
|
$12.87B — | $2.82M — | $47.45 — | $48.94 — | $12.87B — | 8.03 | $5.96 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.87 31.07 USD |
-0.33
|
CA$16.77B 12.44B USD | CA$1.25M 930.29K USD | CA$41.60 30.87 USD | CA$42.19 31.31 USD | CA$16.77B 12.44B USD | 25.07 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$115.94 — |
-0.47
|
$12.36B — | $817.82K — | $113.50 — | $116.02 — | $12.36B — | 0 | -$11.78 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
-2.11
|
CN¥81.90B 12.08B USD | CN¥8.76M 1.29M USD | CN¥23.60 3.48 USD | CN¥24.26 3.58 USD | CN¥81.90B 12.08B USD | 15.55 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$29.90 — |
0
|
$11.97B — | $35.03K — | $29.85 — | $29.92 — | $11.97B — | 25.12 | $1.19 — | ||
Almarai Company
2280.SR
SR
|
SAR 45.12 12.04 USD |
-2.34
|
SAR 44.85B 11.96B USD | SAR 784.83K 209.37K USD | SAR 45.12 12.04 USD | SAR 46.00 12.27 USD | SAR 44.85B 11.96B USD | 18.34 | SAR 2.46 0.66 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.94 6.34 USD |
-3.24
|
CN¥70.65B 10.42B USD | CN¥8.35M 1.23M USD | CN¥42.92 6.33 USD | CN¥44.33 6.54 USD | CN¥70.65B 10.42B USD | 18.35 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.48 — |
+0.48
|
$10.23B — | $670.00 — | $10.54 — | $10.61 — | $10.23B — | 15.41 | $0.68 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,576 10.64 USD |
+0.45
|
¥1T 9.86B USD | ¥2M 10.27K USD | ¥1,546 10.43 USD | ¥1,579 10.66 USD | ¥1T 9.86B USD | 23.91 | ¥66 0.44 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.45 9.64 USD |
+0.35
|
NOK 100.16B 9.61B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.16B 9.61B USD | 18.88 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 99.90 9.58 USD |
+0.15
|
NOK 97.48B 9.35B USD | NOK 2.48M 238.33K USD | NOK 99.55 9.55 USD | NOK 100.70 9.66 USD | NOK 97.48B 9.35B USD | 15.53 | NOK 6.43 0.62 USD | ||
Darling Ingredients
DAR
US
|
$56.12 — |
-1.53
|
$8.92B — | $1.69M — | $55.11 — | $56.42 — | $8.92B — | 40.66 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.02 1.28 USD |
+0.17
|
MYR 41.63B 8.85B USD | MYR 3.43M 730.32K USD | MYR 5.91 1.26 USD | MYR 6.02 1.28 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.20 2.07 USD |
-0.37
|
HK$62.65B 8.01B USD | HK$5.38M 687.62K USD | HK$16.06 2.05 USD | HK$16.40 2.1 USD | HK$62.65B 8.01B USD | 35.21 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.69 — |
-2.17
|
$8.00B — | $200.00 — | $21.23 — | $21.23 — | $8.00B — | 36.29 | $0.57 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.73 — |
+4.73
|
$7.82B — | $198.00 — | $27.72 — | $27.85 — | $7.82B — | 11.75 | $2.36 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.66 1.36 USD |
-2.11
|
HK$60.09B 7.68B USD | HK$3.63M 463.84K USD | HK$10.62 1.36 USD | HK$10.93 1.4 USD | HK$60.09B 7.68B USD | 11.58 | HK$0.92 0.12 USD | ||
|
Pilgrim's Pride
PPC
US
|
$29.04 — |
-3.43
|
$6.91B — | $2.24M — | $28.75 — | $29.95 — | $6.91B — | 7.78 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.31 — |
-2.19
|
$6.65B — | $7.15M — | $22.27 — | $22.81 — | $6.65B — | 10.93 | $2.04 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,604 24.33 USD |
-1.64
|
¥977B 6.6B USD | ¥395K 2.67K USD | ¥3,596 24.27 USD | ¥3,653 24.66 USD | ¥977B 6.6B USD | 27.86 | ¥129 0.87 USD | ||
|
Conagra Brands
CAG
US
|
$13.61 — |
-0.95
|
$6.51B — | $22.27M — | $13.59 — | $14.05 — | $6.51B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.51 — |
-0.08
|
$6.40B — | $1.06M — | $100.72 — | $102.19 — | $6.40B — | 9.76 | $10.39 — | ||
Lamb Weston
LW
US
|
$45.42 — |
+0.09
|
$6.27B — | $772.78K — | $45.02 — | $45.99 — | $6.27B — | 21.32 | $2.13 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.12 0.53 USD |
-0.48
|
HK$48.62B 6.22B USD | HK$1.07M 137.33K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$48.62B 6.22B USD | 10.04 | HK$0.41 0.05 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.44 2.57 USD |
-0.22
|
NZ$10.68B 6.19B USD | NZ$101.23K 58.69K USD | NZ$4.43 2.57 USD | NZ$4.45 2.58 USD | NZ$10.68B 6.19B USD | 10.82 | NZ$0.41 0.24 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 239.80 23.41 USD |
+0.93
|
SEK 62.70B 6.12B USD | SEK 1.43M 139.21K USD | SEK 237.80 23.21 USD | SEK 240.20 23.45 USD | SEK 62.70B 6.12B USD | 18.08 | SEK 13.26 1.29 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 239.30 23.36 USD |
-0.29
|
SEK 62.11B 6.06B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.11B 6.06B USD | 25.89 | SEK 9.24 0.9 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$291.46 17.26 USD |
-1.55
|
MX$99.46B 5.89B USD | MX$738.48K 43.73K USD | MX$290.63 17.21 USD | MX$299.90 17.76 USD | MX$99.46B 5.89B USD | 11.97 | MX$24.33 1.44 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 869.00 1089.93 USD |
-1.59
|
CHF 4.65B 5.83B USD | CHF 3.62K 4.54K USD | CHF 863.00 1082.4 USD | CHF 881.00 1104.98 USD | CHF 4.65B 5.83B USD | 20.49 | CHF 42.41 53.19 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.20 0.89 USD |
+0.48
|
MYR 26.40B 5.61B USD | MYR 337.50K 71.76K USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,700 18.22 USD |
-1.01
|
¥775B 5.23B USD | ¥360K 2.43K USD | ¥2,690 18.16 USD | ¥2,728 18.41 USD | ¥775B 5.23B USD | 17.27 | ¥156 1.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.96 3.54 USD |
-3.15
|
CN¥33.65B 4.97B USD | CN¥8.17M 1.21M USD | CN¥23.68 3.49 USD | CN¥24.68 3.64 USD | CN¥33.65B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.62 20.12 USD |
+0.13
|
MYR 22.19B 4.72B USD | MYR 40.20K 8.55K USD | MYR 93.88 19.96 USD | MYR 95.10 20.22 USD | MYR 22.19B 4.72B USD | 39.75 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.89 5.15 USD |
-1.97
|
CN¥30.28B 4.47B USD | CN¥5.33M 786.31K USD | CN¥34.80 5.13 USD | CN¥35.55 5.25 USD | CN¥30.28B 4.47B USD | 19.17 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.06 12.85 USD |
-2.01
|
CN¥29.02B 4.28B USD | CN¥2.54M 375.34K USD | CN¥86.50 12.76 USD | CN¥88.79 13.1 USD | CN¥29.02B 4.28B USD | 18.32 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.35 1.97 USD |
-3.33
|
CN¥28.55B 4.21B USD | CN¥16.50M 2.43M USD | CN¥13.33 1.97 USD | CN¥13.74 2.03 USD | CN¥28.55B 4.21B USD | 29.02 | CN¥0.46 0.07 USD | ||
|
Post
POST
US
|
$92.36 — |
-0.84
|
$4.19B — | $409.98K — | $92.17 — | $94.29 — | $4.19B — | 15.49 | $5.96 — | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,920 12.96 USD |
-1.44
|
¥537B 3.63B USD | ¥192K 1.3K USD | ¥1,916 12.94 USD | ¥1,942 13.11 USD | ¥537B 3.63B USD | 16.93 | ¥113 0.77 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.11 0.4 USD |
-1.89
|
HK$27.39B 3.5B USD | HK$4.43M 565.92K USD | HK$3.10 0.4 USD | HK$3.17 0.41 USD | HK$27.39B 3.5B USD | 12.95 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,055 13.87 USD |
-1.75
|
¥515B 3.48B USD | ¥574K 3.88K USD | ¥2,052 13.85 USD | ¥2,082 14.06 USD | ¥515B 3.48B USD | 18.85 | ¥109 0.74 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.20 65.45 USD |
+0.09
|
CA$4.59B 3.4B USD | CA$42.29K 31.38K USD | CA$87.74 65.11 USD | CA$88.98 66.03 USD | CA$4.59B 3.4B USD | 100.22 | CA$0.88 0.65 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.78 1.89 USD |
+5.45
|
CN¥22.91B 3.38B USD | CN¥172.51M 25.45M USD | CN¥11.87 1.75 USD | CN¥12.78 1.89 USD | CN¥22.91B 3.38B USD | 60.85 | CN¥0.21 0.03 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.90 2.17 USD |
+0.69
|
SGD 4.49B 3.36B USD | SGD 939.70K 704.26K USD | SGD 2.86 2.14 USD | SGD 2.93 2.2 USD | SGD 4.49B 3.36B USD | 10.00 | SGD 0.29 0.22 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.67 — |
+5.36
|
$3.28B — | $575.00 — | $18.66 — | $18.89 — | $3.28B — | 5.50 | $3.39 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
0
|
$3.25B — | $81.00 — | $62.98 — | $62.98 — | $3.25B — | 99.19 | $0.63 — | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.89 20.65 USD |
-0.33
|
€2.79B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.23B USD | 17.20 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.98 20.75 USD |
-0.33
|
€2.77B 3.19B USD | €560.00 646.43 USD | €17.84 20.59 USD | €18.22 21.03 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹194.90 2.36 USD |
+1.96
|
₹252.07B 3.05B USD | ₹676.06K 8.18K USD | ₹191.61 2.32 USD | ₹195.65 2.37 USD | ₹252.07B 3.05B USD | 24.21 | ₹8.05 0.1 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.20 4.17 USD |
-2.17
|
NZ$5.22B 3.03B USD | NZ$423.55K 245.58K USD | NZ$7.18 4.16 USD | NZ$7.57 4.39 USD | NZ$5.22B 3.03B USD | 23.22 | NZ$0.31 0.18 USD | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+9.52
|
$2.94B — | $25.00K — | $0.63 — | $0.63 — | $2.94B — | 4.59 | $0.15 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.95 3.94 USD |
-1.16
|
A$4.32B 2.86B USD | A$2.85M 1.88M USD | A$5.90 3.9 USD | A$6.17 4.08 USD | A$4.32B 2.86B USD | 23.80 | A$0.25 0.17 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.92 22.94 USD |
+0.29
|
CA$3.85B 2.85B USD | CA$143.52K 106.5K USD | CA$30.68 22.77 USD | CA$31.09 23.07 USD | CA$3.85B 2.85B USD | 54.24 | CA$0.57 0.42 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.34 — |
+3.09
|
$2.85B — | $3.92K — | $3.33 — | $3.37 — | $2.85B — | 4.33 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.09 0.65 USD |
-2.86
|
HK$21.69B 2.77B USD | HK$1.51M 193.33K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$21.69B 2.77B USD | 4.20 | HK$1.21 0.15 USD | ||
Maple Leaf Foods
MLFNF
US
|
$22.11 — |
-0.23
|
$2.75B — | $1.00K — | $22.19 — | $22.41 — | $2.75B — | 53.92 | $0.41 — | ||
Central Garden & Pet Company
CENT
US
|
$43.18 — |
+0.77
|
$2.70B — | $47.49K — | $42.42 — | $43.27 — | $2.70B — | 15.70 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,276 8.61 USD |
-0.39
|
¥387B 2.61B USD | ¥407K 2.75K USD | ¥1,260 8.51 USD | ¥1,282 8.65 USD | ¥387B 2.61B USD | 14.14 | ¥90 0.61 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.06 12.77 USD |
-1.95
|
€2.26B 2.61B USD | €116.72K 134.74K USD | €10.96 12.65 USD | €11.26 13 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.04 12.74 USD |
-1.6
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 3.68 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.09 4.04 USD |
+1.45
|
NOK 26.04B 2.5B USD | NOK 3.81K 365.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.04B 2.5B USD | 42.09 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥16.68B 2.46B USD | CN¥6.34M 935.53K USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥16.68B 2.46B USD | 22.40 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.90 4.02 USD |
+0.53
|
NOK 24.95B 2.39B USD | NOK 557.72K 53.5K USD | NOK 41.72 4 USD | NOK 42.24 4.05 USD | NOK 24.95B 2.39B USD | 24.21 | NOK 1.73 0.17 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.94 — |
+0.45
|
$2.37B — | $323.68K — | $37.38 — | $38.11 — | $2.37B — | 13.79 | $2.75 — | ||
Savola Group Company
2050.SR
SR
|
SAR 29.50 7.87 USD |
+1.72
|
SAR 8.75B 2.33B USD | SAR 891.53K 237.84K USD | SAR 28.94 7.72 USD | SAR 29.60 7.9 USD | SAR 8.75B 2.33B USD | 9.42 | SAR 3.13 0.84 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.57 2 USD |
-2.3
|
CN¥14.45B 2.13B USD | CN¥4.22M 622.56K USD | CN¥13.45 1.98 USD | CN¥13.89 2.05 USD | CN¥14.45B 2.13B USD | 19.38 | CN¥0.70 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥51.93 7.66 USD |
-2.53
|
CN¥14.16B 2.09B USD | CN¥1.43M 210.7K USD | CN¥51.79 7.64 USD | CN¥53.02 7.82 USD | CN¥14.16B 2.09B USD | 17.48 | CN¥2.97 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||