부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
필수 소비재 (1058)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1058)
포장 식품 (1058)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. 0QR4.IL | CHF 80.31 91.37 USD |
+0.7
|
CHF 226.97B 258.25B USD | CHF 864.51K 983.63K USD | CHF 78.29 89.08 USD | CHF 80.60 91.71 USD | CHF 226.97B 258.25B USD | 23.20 | CHF 3.46 3.94 USD | ||
| Nestlé NSRGF | $98.95 — |
-0.05
|
$256.04B — | $100.00 — | $98.95 — | $98.95 — | $256.04B — | 19.86 | $4.98 — | ||
| Nestlé S.A. NSRGY | $97.97 — |
-1.44
|
$252.05B — | $33.10K — | $97.39 — | $98.71 — | $252.05B — | 19.67 | $4.98 — | ||
| Nestlé S.A. NESN.SW | CHF 79.00 89.89 USD |
-1.32
|
CHF 203.24B 231.25B USD | CHF 3.58M 4.07M USD | CHF 78.30 89.09 USD | CHF 80.58 91.68 USD | CHF 203.24B 231.25B USD | 19.75 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 35.84K 40.78K USD | CHF 50.40 57.34 USD | CHF 51.95 59.11 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.82 — |
-0.56
|
$57.69B — | $8.38K — | $17.70 — | $17.82 — | $57.69B — | 26.99 | $0.66 — | ||
| Danone S.A. BN.PA | €76.70 83.84 USD |
-0.9
|
€49.39B 53.99B USD | €1.08M 1.18M USD | €75.84 82.9 USD | €77.84 85.09 USD | €49.39B 53.99B USD | 26.91 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.80 83.95 USD |
-0.89
|
€49.30B 53.89B USD | €1.17M 1.28M USD | €76.12 83.21 USD | €77.84 85.09 USD | €49.30B 53.89B USD | 37.64 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.77 — |
-2.65
|
$30.45B — | $18.77K — | $24.64 — | $25.55 — | $30.45B — | 9.67 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.87 5.13 USD |
-0.78
|
CN¥215.76B 30B USD | CN¥6.61M 918.65K USD | CN¥36.81 5.12 USD | CN¥37.15 5.17 USD | CN¥215.76B 30B USD | 30.47 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company KHC | $24.84 — |
-2.07
|
$29.41B — | $9.28M — | $24.63 — | $25.38 — | $29.41B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,258.90 15.23 USD |
-0.13
|
₹2.43T 29.37B USD | ₹911.54K 11.03K USD | ₹1,251.00 15.14 USD | ₹1,261.80 15.27 USD | ₹2.43T 29.37B USD | 82.55 | ₹15.25 0.18 USD | ||
| Kellanova K | $83.12 — |
+0.07
|
$28.92B — | $967.51K — | $83.11 — | $83.14 — | $28.92B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.36 23.35 USD |
-1.97
|
€25.28B 27.64B USD | €11.39K 12.45K USD | €21.36 23.35 USD | €21.92 23.96 USD | €25.28B 27.64B USD | 0 | -€3.20 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.35 4.08 USD |
-0.27
|
CN¥185.65B 25.81B USD | CN¥24.44M 3.4M USD | CN¥29.21 4.06 USD | CN¥29.50 4.1 USD | CN¥185.65B 25.81B USD | 23.11 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $45.84 — |
-2.62
|
$24.51B — | $4.27M — | $45.59 — | $46.94 — | $24.51B — | 8.66 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,517 23.74 USD |
-1.12
|
¥3T 23.02B USD | ¥2M 14.4K USD | ¥3,517 23.74 USD | ¥3,565 24.06 USD | ¥3T 23.02B USD | 93.28 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $22.55 — |
-1.1
|
$22.95B — | $2.91K — | $22.51 — | $22.60 — | $22.95B — | 93.95 | $0.24 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.40 4.09 USD |
-1.08
|
CN¥159.39B 22.16B USD | CN¥9.16M 1.27M USD | CN¥29.31 4.08 USD | CN¥29.78 4.14 USD | CN¥159.39B 22.16B USD | 41.40 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.03 — |
-0.64
|
$19.87B — | $17.98K — | $28.01 — | $28.16 — | $19.87B — | 14.90 | $1.88 — | ||
| McCormick & Company, Incorporated MKC | $65.42 — |
-1.48
|
$17.56B — | $1.12M — | $65.08 — | $66.25 — | $17.56B — | 22.71 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.52 34.46 USD |
0
|
€15.29B 16.71B USD | €278.34K 304.26K USD | €31.50 34.43 USD | €31.56 34.5 USD | €15.29B 16.71B USD | 25.62 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $25.01 — |
-0.79
|
$15.62B — | $200.00 — | $25.01 — | $25.01 — | $15.62B — | 13.23 | $1.89 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.84 3.54 USD |
+3.17
|
MX$257.60B 15.25B USD | MX$1.25M 73.81K USD | MX$57.90 3.43 USD | MX$59.98 3.55 USD | MX$257.60B 15.25B USD | 22.92 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRYAY | $90.81 — |
-2.29
|
$14.70B — | $717.00 — | $90.56 — | $91.01 — | $14.70B — | 18.84 | $4.82 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,162.20 14.06 USD |
-0.14
|
₹1.15T 13.92B USD | ₹708.98K 8.58K USD | ₹1,156.20 13.99 USD | ₹1,173.10 14.19 USD | ₹1.15T 13.92B USD | 84.64 | ₹13.73 0.17 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Kerry Group plc KRZ.IR | €78.20 85.48 USD |
-2.19
|
€12.63B 13.8B USD | €530.57K 579.98K USD | €77.50 84.72 USD | €80.20 87.67 USD | €12.63B 13.8B USD | 18.79 | €4.16 4.55 USD | ||
| WH WHGLY | $21.31 — |
+0.28
|
$13.79B — | $515.00 — | $21.31 — | $21.35 — | $13.79B — | 8.45 | $2.52 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.41 USD |
-1.05
|
NT$430.13B 13.67B USD | NT$7.75M 246.34K USD | NT$75.70 2.41 USD | NT$77.30 2.46 USD | NT$430.13B 13.67B USD | 21.81 | NT$3.47 0.11 USD | ||
| WH GROUP 0288.HK | HK$8.32 1.06 USD |
+0.73
|
HK$106.75B 13.65B USD | HK$24.33M 3.11M USD | HK$8.23 1.05 USD | HK$8.39 1.07 USD | HK$106.75B 13.65B USD | 8.48 | HK$0.98 0.13 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.58 3.83 USD |
+1.29
|
CN¥95.56B 13.29B USD | CN¥11.60M 1.61M USD | CN¥27.15 3.78 USD | CN¥27.60 3.84 USD | CN¥95.56B 13.29B USD | 18.63 | CN¥1.48 0.21 USD | ||
| Hormel Foods HRL | $23.02 — |
-1.18
|
$12.66B — | $3.29M — | $22.84 — | $23.29 — | $12.66B — | 16.80 | $1.37 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.52 7.58 USD |
-1.27
|
CN¥90.71B 12.61B USD | CN¥13.67M 1.9M USD | CN¥54.14 7.53 USD | CN¥55.30 7.69 USD | CN¥90.71B 12.61B USD | 18.11 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$39.01 28.95 USD |
-1.09
|
CA$16.00B 11.87B USD | CA$462.99K 343.57K USD | CA$38.71 28.73 USD | CA$39.94 29.64 USD | CA$16.00B 11.87B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 43.70 11.66 USD |
-1
|
SAR 43.44B 11.59B USD | SAR 477.55K 127.4K USD | SAR 43.70 11.66 USD | SAR 44.42 11.85 USD | SAR 43.44B 11.59B USD | 18.05 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.26 — |
+0.64
|
$11.59B — | $100.00 — | $28.35 — | $28.35 — | $11.59B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $101.44 — |
-1.6
|
$10.82B — | $737.94K — | $100.76 — | $103.14 — | $10.82B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.68 — |
-0.65
|
$10.65B — | $100.00 — | $10.70 — | $10.70 — | $10.65B — | 16.95 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 108.35 10.39 USD |
+0.14
|
NOK 108.04B 10.36B USD | NOK 79.58K 7.63K USD | NOK 107.80 10.34 USD | NOK 108.50 10.41 USD | NOK 108.04B 10.36B USD | 20.36 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 107.60 10.32 USD |
-0.09
|
NOK 107.31B 10.29B USD | NOK 1.08M 103.58K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 107.31B 10.29B USD | 16.78 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $38.84 — |
-0.22
|
$9.23B — | $363.37K — | $38.69 — | $39.09 — | $9.23B — | 7.52 | $5.16 — | ||
| The Campbell's Company CPB | $29.95 — |
-2.09
|
$8.92B — | $3.85M — | $29.59 — | $30.65 — | $8.92B — | 14.90 | $2.01 — | ||
| Kikkoman Corporation 2801.T | ¥1,418 9.58 USD |
+1.29
|
¥1T 8.9B USD | ¥3M 17.03K USD | ¥1,412 9.53 USD | ¥1,432 9.66 USD | ¥1T 8.9B USD | 22.96 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$12.13 1.55 USD |
+0.17
|
HK$68.37B 8.74B USD | HK$5.04M 644.37K USD | HK$12.04 1.54 USD | HK$12.19 1.56 USD | HK$68.37B 8.74B USD | 15.16 | HK$0.80 0.1 USD | ||
| Conagra Brands CAG | $17.25 — |
-2.41
|
$8.25B — | $5.83M — | $17.15 — | $17.67 — | $8.25B — | 9.74 | $1.77 — | ||
| Lamb Weston LW | $58.97 — |
-0.9
|
$8.22B — | $344.03K — | $58.53 — | $59.57 — | $8.22B — | 28.34 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.32 1.13 USD |
+1.53
|
MYR 36.79B 7.82B USD | MYR 8.82M 1.88M USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 36.79B 7.82B USD | 13.30 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.60 — |
+3.54
|
$7.60B — | $24.26K — | $19.54 — | $19.64 — | $7.60B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.48B — | $1.81K — | $1.92 — | $1.92 — | $7.48B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.05 1.92 USD |
-1.18
|
HK$58.34B 7.46B USD | HK$12.95M 1.66M USD | HK$14.97 1.91 USD | HK$15.27 1.95 USD | HK$58.34B 7.46B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.84 0.62 USD |
+1.89
|
HK$57.13B 7.3B USD | HK$17.81M 2.28M USD | HK$4.74 0.61 USD | HK$4.89 0.63 USD | HK$57.13B 7.3B USD | 12.41 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $107.21 — |
-0.85
|
$6.88B — | $323.61K — | $106.91 — | $107.94 — | $6.88B — | 10.68 | $10.03 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 266.40 26 USD |
+0.45
|
SEK 69.15B 6.75B USD | SEK 24.62K 2.4K USD | SEK 264.10 25.78 USD | SEK 267.60 26.12 USD | SEK 69.15B 6.75B USD | 28.83 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 264.40 25.81 USD |
-0.45
|
SEK 68.76B 6.71B USD | SEK 667.57K 65.16K USD | SEK 264.00 25.77 USD | SEK 268.00 26.16 USD | SEK 68.76B 6.71B USD | 20.22 | SEK 13.07 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.10 18.66 USD |
<0.01
|
MX$110.82B 6.56B USD | MX$124.56K 7.38K USD | MX$311.01 18.42 USD | MX$316.36 18.73 USD | MX$110.82B 6.56B USD | 11.18 | MX$28.16 1.67 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.94 4.3 USD |
-3.37
|
CN¥43.46B 6.04B USD | CN¥11.78M 1.64M USD | CN¥30.71 4.27 USD | CN¥32.30 4.49 USD | CN¥43.46B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 120.20 25.56 USD |
+7.71
|
MYR 28.19B 5.99B USD | MYR 222.00K 47.2K USD | MYR 111.70 23.75 USD | MYR 120.20 25.56 USD | MYR 28.19B 5.99B USD | 65.68 | MYR 1.83 0.39 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,248 21.92 USD |
-0.98
|
¥881B 5.94B USD | ¥2M 13.7K USD | ¥3,231 21.81 USD | ¥3,287 22.19 USD | ¥881B 5.94B USD | 19.37 | ¥168 1.13 USD | ||
| Darling Ingredients DAR | $36.78 — |
+0.03
|
$5.82B — | $1.03M — | $36.78 — | $37.87 — | $5.82B — | 54.89 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.76 3.55 USD |
-0.86
|
NZ$9.24B 5.7B USD | NZ$42.26K 26.08K USD | NZ$5.76 3.55 USD | NZ$5.80 3.58 USD | NZ$9.24B 5.7B USD | 9.59 | NZ$0.60 0.37 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,862 19.32 USD |
+2.64
|
¥822B 5.55B USD | ¥2M 14.24K USD | ¥2,788 18.82 USD | ¥2,862 19.32 USD | ¥822B 5.55B USD | 17.36 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.11 0.87 USD |
+1.99
|
MYR 25.83B 5.49B USD | MYR 4.48M 952.71K USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 25.83B 5.49B USD | 21.63 | MYR 0.19 0.04 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.34 2.41 USD |
-2.25
|
CN¥37.09B 5.16B USD | CN¥22.04M 3.06M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥37.09B 5.16B USD | 27.09 | CN¥0.64 0.09 USD | ||
| Post POST | $98.25 — |
-1.71
|
$5.12B — | $552.37K — | $97.50 — | $100.67 — | $5.12B — | 17.83 | $5.51 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.68 5.8 USD |
+1.86
|
CN¥36.18B 5.03B USD | CN¥8.83M 1.23M USD | CN¥40.51 5.63 USD | CN¥41.87 5.82 USD | CN¥36.18B 5.03B USD | 24.23 | CN¥1.72 0.24 USD | ||
| China Feihe Limited 6186.HK | HK$4.20 0.54 USD |
0
|
HK$37.29B 4.77B USD | HK$17.26M 2.21M USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$37.29B 4.77B USD | 13.12 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.65 6.57 USD |
0
|
NZ$7.72B 4.77B USD | NZ$176.31K 108.8K USD | NZ$10.59 6.54 USD | NZ$10.83 6.68 USD | NZ$7.72B 4.77B USD | 38.03 | NZ$0.28 0.17 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.37 6.2 USD |
+0.54
|
A$6.78B 4.49B USD | A$1.06M 698.45K USD | A$9.27 6.14 USD | A$9.49 6.28 USD | A$6.78B 4.49B USD | 39.04 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
-0.96
|
CHF 3.88B 4.41B USD | CHF 3.43K 3.9K USD | CHF 721.00 820.34 USD | CHF 735.00 836.27 USD | CHF 3.88B 4.41B USD | 18.20 | CHF 39.82 45.31 USD | ||
| AWL Agri Business Limited AWL.NS | ₹249.40 3.02 USD |
-2.31
|
₹323.04B 3.91B USD | ₹2.01M 24.26K USD | ₹248.90 3.01 USD | ₹256.45 3.1 USD | ₹323.04B 3.91B USD | 29.79 | ₹8.37 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.75 11.64 USD |
-0.12
|
CN¥27.91B 3.88B USD | CN¥4.92M 683.95K USD | CN¥83.16 11.56 USD | CN¥85.13 11.84 USD | CN¥27.91B 3.88B USD | 18.01 | CN¥4.65 0.65 USD | ||
| BellRing Brands BRBR | $29.55 — |
-4.34
|
$3.72B — | $1.53M — | $29.50 — | $30.81 — | $3.72B — | 17.58 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $4.06 — |
-0.73
|
$3.46B — | $3.43K — | $4.00 — | $4.05 — | $3.46B — | 4.83 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.25 0.8 USD |
+0.81
|
HK$26.64B 3.41B USD | HK$5.65M 721.86K USD | HK$6.20 0.79 USD | HK$6.30 0.81 USD | HK$26.64B 3.41B USD | 4.77 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.79 — |
0
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Nichirei Corporation 2871.T | ¥1,920 12.96 USD |
0
|
¥481B 3.25B USD | ¥694K 4.68K USD | ¥1,914 12.92 USD | ¥1,932 13.04 USD | ¥481B 3.25B USD | 18.55 | ¥103 0.7 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.93 71.93 USD |
-1.29
|
CA$4.33B 3.21B USD | CA$83.57K 62.01K USD | CA$96.70 71.76 USD | CA$98.50 73.09 USD | CA$4.33B 3.21B USD | 65.93 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $70.18 — |
+1.99
|
$3.14B — | $2.83K — | $69.61 — | $70.18 — | $3.14B — | 66.83 | $1.05 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.08 19.76 USD |
-0.33
|
€2.82B 3.09B USD | €2.00 2.19 USD | €17.98 19.65 USD | €18.14 19.83 USD | €2.82B 3.09B USD | 17.38 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.96 19.63 USD |
-0.66
|
€2.76B 3.02B USD | €39.59K 43.27K USD | €17.90 19.57 USD | €18.20 19.9 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.10 1.68 USD |
+0.08
|
CN¥20.47B 2.85B USD | CN¥10.43M 1.45M USD | CN¥12.04 1.67 USD | CN¥12.18 1.69 USD | CN¥20.47B 2.85B USD | 30.25 | CN¥0.40 0.06 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.50 1.51 USD |
+0.11
|
NT$84.96B 2.7B USD | NT$735.38K 23.37K USD | NT$47.45 1.51 USD | NT$47.90 1.52 USD | NT$84.96B 2.7B USD | 18.62 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.13 9.89 USD |
-1.29
|
CN¥19.40B 2.7B USD | CN¥1.43M 198.6K USD | CN¥71.01 9.87 USD | CN¥72.25 10.05 USD | CN¥19.40B 2.7B USD | 25.49 | CN¥2.79 0.39 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.86 4.5 USD |
-0.04
|
NOK 27.90B 2.68B USD | NOK 404.63K 38.82K USD | NOK 46.66 4.48 USD | NOK 47.40 4.55 USD | NOK 27.90B 2.68B USD | 15.51 | NOK 3.02 0.29 USD | ||
| Nissui Corporation 1332.T | ¥1,213 8.19 USD |
+0.5
|
¥368B 2.48B USD | ¥758K 5.12K USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥368B 2.48B USD | 13.82 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.07 1.55 USD |
+0.49
|
SGD 3.21B 2.4B USD | SGD 1.71M 1.28M USD | SGD 2.02 1.51 USD | SGD 2.10 1.57 USD | SGD 3.21B 2.4B USD | 8.62 | SGD 0.24 0.18 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.18 7.81 USD |
-0.44
|
CN¥17.10B 2.38B USD | CN¥3.20M 445.33K USD | CN¥54.80 7.62 USD | CN¥56.45 7.85 USD | CN¥17.10B 2.38B USD | 38.47 | CN¥1.46 0.2 USD | ||
| Calbee, Inc. CLBEY | $4.58 — |
-0.65
|
$2.32B — | $200.00 — | $4.58 — | $4.58 — | $2.32B — | 20.81 | $0.22 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.82 18.42 USD |
-1.04
|
CA$3.10B 2.3B USD | CA$66.57K 49.4K USD | CA$24.79 18.4 USD | CA$25.19 18.69 USD | CA$3.10B 2.3B USD | 16.01 | CA$1.55 1.15 USD | ||
| Flowers Foods FLO | $10.70 — |
-1.56
|
$2.26B — | $2.17M — | $10.55 — | $10.90 — | $2.26B — | 11.75 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.99 — |
+1.11
|
$2.21B — | $75.00 — | $19.60 — | $19.60 — | $2.21B — | 55.52 | $0.36 — | ||
| Südzucker AG SZU.DE | €9.71 10.61 USD |
-0.1
|
€1.98B 2.17B USD | €105.04K 114.82K USD | €9.65 10.54 USD | €9.85 10.77 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.19 1.83 USD |
+0.92
|
CN¥15.22B 2.12B USD | CN¥11.94M 1.66M USD | CN¥13.02 1.81 USD | CN¥13.21 1.84 USD | CN¥15.22B 2.12B USD | 19.11 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $33.64 — |
-0.21
|
$2.10B — | $46.89K — | $33.24 — | $34.33 — | $2.10B — | 13.19 | $2.55 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.27 2.4 USD |
-0.92
|
CN¥14.86B 2.07B USD | CN¥4.02M 558.34K USD | CN¥17.12 2.38 USD | CN¥17.41 2.42 USD | CN¥14.86B 2.07B USD | 21.86 | CN¥0.79 0.11 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 240.30 64.11 USD |
+0.54
|
SAR 7.69B 2.05B USD | SAR 16.71K 4.46K USD | SAR 239.00 63.76 USD | SAR 241.70 64.48 USD | SAR 7.69B 2.05B USD | 14.78 | SAR 16.25 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.52 — |
+0.07
|
$1.96B — | $176.62K — | $30.13 — | $30.61 — | $1.96B — | 11.96 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 24.37 6.5 USD |
-2.36
|
SAR 7.27B 1.94B USD | SAR 328.98K 87.76K USD | SAR 24.37 6.5 USD | SAR 25.20 6.72 USD | SAR 7.27B 1.94B USD | 2.06 | SAR 11.79 3.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||