부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (2)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
필수 소비재 (1174)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1174)
포장 식품 (1174)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.60 104.85 USD |
-0.77
|
CHF 236.29B 296.36B USD | CHF 742.80K 931.64K USD | CHF 83.00 104.1 USD | CHF 85.09 106.72 USD | CHF 236.29B 296.36B USD | 24.16 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.54 104.78 USD |
-1.19
|
CHF 214.88B 269.51B USD | CHF 2.15M 2.7M USD | CHF 83.01 104.11 USD | CHF 85.08 106.71 USD | CHF 214.88B 269.51B USD | 23.80 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$103.64 — |
-1.7
|
$266.58B — | $32.70K — | $102.90 — | $104.47 — | $266.58B — | 23.93 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.10 69.11 USD |
-33.93
|
CHF 56.06B 70.31B USD | CHF 1.38K 1.73K USD | CHF 55.10 69.11 USD | CHF 55.80 69.99 USD | CHF 56.06B 70.31B USD | 1377.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€72.66 83.87 USD |
-1.01
|
€46.66B 53.86B USD | €645.03K 744.58K USD | €72.38 83.55 USD | €73.76 85.14 USD | €46.66B 53.86B USD | 25.76 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.66 83.87 USD |
-1.2
|
€46.64B 53.84B USD | €42.79K 49.4K USD | €72.12 83.25 USD | €73.76 85.14 USD | €46.64B 53.84B USD | 35.61 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.59 — |
-2.12
|
$53.26B — | $10.00K — | $16.59 — | $16.59 — | $53.26B — | 25.92 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,091 37.56 USD |
-1.23
|
¥6T 35.9B USD | ¥4M 23.55K USD | ¥6,046 37.28 USD | ¥6,340 39.09 USD | ¥6T 35.9B USD | 44.09 | ¥138 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.70 17.83 USD |
+0.95
|
₹2.84T 34.38B USD | ₹1.18M 14.26K USD | ₹1,450.10 17.54 USD | ₹1,479.90 17.9 USD | ₹2.84T 34.38B USD | 81.41 | ₹18.10 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.68 — |
-2.26
|
$30.33B — | $29.48K — | $24.50 — | $25.48 — | $30.33B — | 9.64 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+1.03
|
CN¥201.07B 29.67B USD | CN¥20.10M 2.97M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.07B 29.67B USD | 27.48 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.58 24.91 USD |
-2.13
|
€25.59B 29.54B USD | €10.81K 12.47K USD | €21.50 24.82 USD | €22.30 25.74 USD | €25.59B 29.54B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.62 — |
-2.94
|
$29.20B — | $3.30M — | $24.49 — | $25.46 — | $29.20B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
+1.91
|
CN¥158.58B 23.4B USD | CN¥64.66M 9.54M USD | CN¥24.30 3.59 USD | CN¥25.21 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.81 3.66 USD |
+1.85
|
CN¥134.51B 19.85B USD | CN¥10.05M 1.48M USD | CN¥24.21 3.57 USD | CN¥24.88 3.67 USD | CN¥134.51B 19.85B USD | 37.02 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.49 36.35 USD |
-4.43
|
€16.81B 19.4B USD | €17.18K 19.83K USD | €31.43 36.28 USD | €33.30 38.44 USD | €16.81B 19.4B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$35.92 — |
-4.39
|
$19.17B — | $3.68M — | $35.80 — | $37.77 — | $19.17B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$28.91 — |
+1.37
|
$18.26B — | $5.00 — | $28.91 — | $28.91 — | $18.26B — | 12.79 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.65 — |
-0.66
|
$17.95B — | $1.00K — | $25.65 — | $25.80 — | $17.95B — | 14.57 | $1.76 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.72 2.79 USD |
0
|
SGD 23.22B 17.41B USD | SGD 6.07M 4.55M USD | SGD 3.67 2.75 USD | SGD 3.73 2.8 USD | SGD 23.22B 17.41B USD | 12.82 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,454.50 65.99 USD |
+1.4
|
₹1.31T 15.89B USD | ₹180.86K 2.19K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.89B USD | 51.73 | ₹105.43 1.28 USD | ||
Kerry Group plc
KRYAY
US
|
$95.86 — |
+2.91
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€83.00 95.81 USD |
-1.07
|
€13.27B 15.31B USD | €420.09K 484.92K USD | €82.70 95.46 USD | €85.15 98.29 USD | €13.27B 15.31B USD | 20.80 | €3.99 4.61 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.66 3.35 USD |
+0.68
|
MX$243.86B 14.44B USD | MX$53.05K 3.14K USD | MX$56.11 3.32 USD | MX$56.84 3.37 USD | MX$243.86B 14.44B USD | 20.83 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.80 2.47 USD |
+1.97
|
NT$442.06B 14.05B USD | NT$22.58M 717.55K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$442.06B 14.05B USD | 22.61 | NT$3.44 0.11 USD | ||
WH
WHGLY
US
|
$21.70 — |
-0.96
|
$13.97B — | $1.00 — | $21.70 — | $21.70 — | $13.97B — | 8.89 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.50 1.09 USD |
-3.63
|
HK$109.06B 13.94B USD | HK$35.21M 4.5M USD | HK$8.44 1.08 USD | HK$8.88 1.14 USD | HK$109.06B 13.94B USD | 8.85 | HK$0.96 0.12 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.59 — |
-2.44
|
$13.87B — | $1.26K — | $51.23 — | $51.59 — | $13.87B — | 8.58 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.11 — |
-3.51
|
$13.74B — | $734.25K — | $50.89 — | $52.72 — | $13.74B — | 8.50 | $6.01 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.90 13.52 USD |
+0.11
|
₹1.11T 13.38B USD | ₹942.28K 11.4K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.52 | ₹15.63 0.19 USD | ||
Hormel Foods
HRL
US
|
$24.05 — |
-3.82
|
$13.23B — | $1.18M — | $24.03 — | $24.92 — | $13.23B — | 28.28 | $0.85 — | ||
Almarai Company
2280.SR
SR
|
SAR 46.12 12.3 USD |
+1.1
|
SAR 45.84B 12.23B USD | SAR 1.20M 321.37K USD | SAR 45.56 12.15 USD | SAR 46.30 12.35 USD | SAR 45.84B 12.23B USD | 18.74 | SAR 2.46 0.66 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$113.14 — |
-2.7
|
$12.09B — | $213.66K — | $112.48 — | $115.75 — | $12.09B — | 0 | -$1.30 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.61 30.14 USD |
-1.58
|
CA$16.26B 12.07B USD | CA$73.74K 54.72K USD | CA$40.51 30.06 USD | CA$41.19 30.57 USD | CA$16.26B 12.07B USD | 24.31 | CA$1.67 1.24 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.42 3.46 USD |
+0.52
|
CN¥81.14B 11.97B USD | CN¥17.97M 2.65M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.14B 11.97B USD | 15.40 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.93
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.49 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.16 6.96 USD |
+3.9
|
CN¥77.60B 11.45B USD | CN¥14.56M 2.15M USD | CN¥45.11 6.66 USD | CN¥47.42 7 USD | CN¥77.60B 11.45B USD | 20.15 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.96 — |
-0.9
|
$10.62B — | $200.00 — | $10.96 — | $10.96 — | $10.62B — | 17.12 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 107.10 10.27 USD |
-0.93
|
NOK 106.79B 10.24B USD | NOK 22.45K 2.15K USD | NOK 107.10 10.27 USD | NOK 109.00 10.46 USD | NOK 106.79B 10.24B USD | 20.13 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 107.10 10.27 USD |
-0.83
|
NOK 103.73B 9.95B USD | NOK 1.33M 127.78K USD | NOK 107.10 10.27 USD | NOK 109.00 10.46 USD | NOK 103.73B 9.95B USD | 16.65 | NOK 6.43 0.62 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 10.22 USD |
+1.59
|
¥2T 9.47B USD | ¥3M 15.96K USD | ¥1,626 10.02 USD | ¥1,659 10.23 USD | ¥2T 9.47B USD | 25.14 | ¥66 0.41 USD | ||
Darling Ingredients
DAR
US
|
$57.60 — |
+1.9
|
$9.16B — | $305.97K — | $56.28 — | $57.67 — | $9.16B — | 41.74 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
+1.82
|
MYR 42.53B 9.04B USD | MYR 2.52M 536.66K USD | MYR 6.02 1.28 USD | MYR 6.18 1.31 USD | MYR 42.53B 9.04B USD | 17.08 | MYR 0.36 0.08 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.50 2.24 USD |
+3.37
|
HK$67.66B 8.65B USD | HK$32.11M 4.11M USD | HK$16.81 2.15 USD | HK$17.50 2.24 USD | HK$67.66B 8.65B USD | 38.04 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.26 1.44 USD |
+3.11
|
HK$63.47B 8.12B USD | HK$48.04M 6.14M USD | HK$10.92 1.4 USD | HK$11.57 1.48 USD | HK$63.47B 8.12B USD | 12.23 | HK$0.92 0.12 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.65 — |
0
|
$7.98B — | $8.40K — | $20.52 — | $20.67 — | $7.98B — | 35.60 | $0.58 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.73 5.42 USD |
+0.05
|
CN¥51.59B 7.61B USD | CN¥36.80M 5.43M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥51.59B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.93 — |
+0.22
|
$7.03B — | $1.20K — | $24.93 — | $25.00 — | $7.03B — | 10.60 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.26 — |
-1.74
|
$6.72B — | $174.91K — | $28.20 — | $28.99 — | $6.72B — | 7.57 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.50 — |
-3.54
|
$6.71B — | $1.58M — | $22.37 — | $23.25 — | $6.71B — | 11.02 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.76 — |
-4.08
|
$6.58B — | $5.14M — | $13.67 — | $14.37 — | $6.58B — | 0 | -$0.10 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,883 23.94 USD |
+1.7
|
¥1T 6.49B USD | ¥501K 3.09K USD | ¥3,820 23.55 USD | ¥3,883 23.94 USD | ¥1T 6.49B USD | 30.00 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$45.16 — |
-1.63
|
$6.24B — | $172.18K — | $44.84 — | $45.54 — | $6.24B — | 21.20 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$96.51 — |
-1.14
|
$6.09B — | $123.40K — | $96.34 — | $97.00 — | $6.09B — | 9.27 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.05 — |
-3.05
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.84 | $4.41 — | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
-0.45
|
CHF 4.72B 5.92B USD | CHF 1.47K 1.85K USD | CHF 882.00 1106.23 USD | CHF 898.00 1126.3 USD | CHF 4.72B 5.92B USD | 20.82 | CHF 42.40 53.18 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 232.00 22.65 USD |
-0.43
|
SEK 60.61B 5.92B USD | SEK 123.36K 12.04K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 60.61B 5.92B USD | 17.46 | SEK 13.28 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 231.70 22.62 USD |
0
|
SEK 60.14B 5.87B USD | SEK 49.43K 4.82K USD | SEK 231.40 22.59 USD | SEK 234.90 22.93 USD | SEK 60.14B 5.87B USD | 25.07 | SEK 9.24 0.9 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.24 2.42 USD |
+0.71
|
NZ$10.20B 5.82B USD | NZ$130.46K 74.45K USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$10.20B 5.82B USD | 10.34 | NZ$0.41 0.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 26.96B 5.73B USD | MYR 1.66M 352.73K USD | MYR 4.25 0.9 USD | MYR 4.33 0.92 USD | MYR 26.96B 5.73B USD | 16.50 | MYR 0.26 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.46 16.67 USD |
+0.31
|
MX$96.05B 5.69B USD | MX$11.34K 671.17 USD | MX$280.58 16.61 USD | MX$283.16 16.77 USD | MX$96.05B 5.69B USD | 11.39 | MX$24.69 1.46 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,909 17.94 USD |
+1.98
|
¥835B 5.15B USD | ¥763K 4.7K USD | ¥2,855 17.6 USD | ¥2,909 17.94 USD | ¥835B 5.15B USD | 18.60 | ¥156 0.96 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.38 0.43 USD |
+4.32
|
HK$39.88B 5.1B USD | HK$28.79M 3.68M USD | HK$3.19 0.41 USD | HK$3.42 0.44 USD | HK$39.88B 5.1B USD | 9.15 | HK$0.37 0.05 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.40 5.67 USD |
+3.45
|
CN¥33.33B 4.92B USD | CN¥14.70M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.77 5.72 USD | CN¥33.33B 4.92B USD | 21.09 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.76 19.3 USD |
-0.48
|
MYR 21.28B 4.53B USD | MYR 54.60K 11.61K USD | MYR 90.00 19.14 USD | MYR 91.20 19.39 USD | MYR 21.28B 4.53B USD | 38.13 | MYR 2.38 0.51 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.19 12.42 USD |
+3.68
|
CN¥28.06B 4.14B USD | CN¥6.61M 975.78K USD | CN¥80.26 11.84 USD | CN¥84.50 12.47 USD | CN¥28.06B 4.14B USD | 17.72 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$89.47 — |
-3.57
|
$4.05B — | $130.10K — | $89.42 — | $93.58 — | $4.05B — | 15.01 | $5.96 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.71 5.39 USD |
+1.18
|
A$5.59B 3.91B USD | A$1.73M 1.21M USD | A$7.56 5.28 USD | A$7.72 5.39 USD | A$5.59B 3.91B USD | 30.83 | A$0.25 0.17 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.36 2.52 USD |
-1.18
|
SGD 5.20B 3.9B USD | SGD 1.89M 1.41M USD | SGD 3.30 2.47 USD | SGD 3.45 2.59 USD | SGD 5.20B 3.9B USD | 11.19 | SGD 0.30 0.22 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.35 5.34 USD |
+2.75
|
NZ$6.78B 3.87B USD | NZ$238.94K 136.36K USD | NZ$9.08 5.18 USD | NZ$9.43 5.38 USD | NZ$6.78B 3.87B USD | 30.16 | NZ$0.31 0.18 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.12 1.79 USD |
+2.71
|
CN¥25.92B 3.82B USD | CN¥43.21M 6.37M USD | CN¥11.74 1.73 USD | CN¥12.45 1.84 USD | CN¥25.92B 3.82B USD | 26.34 | CN¥0.46 0.07 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,028 12.5 USD |
+1.53
|
¥567B 3.5B USD | ¥636K 3.92K USD | ¥1,999 12.33 USD | ¥2,028 12.5 USD | ¥567B 3.5B USD | 17.87 | ¥113 0.7 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.06 0.39 USD |
+4.08
|
HK$26.95B 3.45B USD | HK$27.58M 3.53M USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$26.95B 3.45B USD | 12.75 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 13.5 USD |
+1.2
|
¥549B 3.38B USD | ¥1M 7.1K USD | ¥2,159 13.31 USD | ¥2,196 13.54 USD | ¥549B 3.38B USD | 20.07 | ¥109 0.67 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.67 62.83 USD |
-0.66
|
CA$4.40B 3.27B USD | CA$25.36K 18.82K USD | CA$84.24 62.51 USD | CA$85.55 63.48 USD | CA$4.40B 3.27B USD | 96.21 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.88 20.64 USD |
-0.89
|
€2.79B 3.22B USD | €8.00 9.23 USD | €17.88 20.64 USD | €18.12 20.92 USD | €2.79B 3.22B USD | 17.19 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.88 20.64 USD |
-1.32
|
€2.75B 3.18B USD | €12.86K 14.85K USD | €17.88 20.64 USD | €18.12 20.92 USD | €2.75B 3.18B USD | 12.77 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥20.69B 3.05B USD | CN¥130.89M 19.31M USD | CN¥11.47 1.69 USD | CN¥12.23 1.8 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.77 2.31 USD |
-0.18
|
₹246.73B 2.99B USD | ₹3.44M 41.67K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹246.73B 2.99B USD | 23.69 | ₹8.05 0.1 USD | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+9.05
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.49 22.63 USD |
-0.72
|
CA$3.79B 2.82B USD | CA$66.71K 49.5K USD | CA$30.47 22.61 USD | CA$31.28 23.21 USD | CA$3.79B 2.82B USD | 53.49 | CA$0.57 0.42 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.07 0.65 USD |
+1
|
HK$21.61B 2.76B USD | HK$2.81M 359.32K USD | HK$5.00 0.64 USD | HK$5.13 0.66 USD | HK$21.61B 2.76B USD | 4.19 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
+2.53
|
$2.76B — | $6.07K — | $3.19 — | $3.24 — | $2.76B — | 4.20 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
Central Garden & Pet Company
CENT
US
|
$42.72 — |
-2.8
|
$2.67B — | $18.30K — | $42.59 — | $44.42 — | $2.67B — | 15.53 | $2.75 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,298 8.01 USD |
-0.15
|
¥419B 2.58B USD | ¥2M 12.09K USD | ¥1,278 7.88 USD | ¥1,312 8.09 USD | ¥419B 2.58B USD | 18.83 | ¥69 0.43 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.74 12.4 USD |
-1.1
|
€2.19B 2.53B USD | €30.68K 35.41K USD | €10.70 12.35 USD | €10.88 12.56 USD | €2.19B 2.53B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.74 12.4 USD |
-0.92
|
€2.19B 2.53B USD | €28.00 32.32 USD | €10.74 12.4 USD | €10.88 12.56 USD | €2.19B 2.53B USD | 3.58 | €3.00 3.46 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
+0.81
|
¥395B 2.44B USD | ¥1M 6.67K USD | ¥1,292 7.97 USD | ¥1,318 8.12 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.33 — |
-2.86
|
$2.34B — | $110.45K — | $37.23 — | $39.00 — | $2.34B — | 13.57 | $2.75 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.00 3.74 USD |
-1.07
|
NOK 24.13B 2.31B USD | NOK 73.13K 7.02K USD | NOK 39.00 3.74 USD | NOK 39.44 3.78 USD | NOK 24.13B 2.31B USD | 39.00 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥15.68B 2.31B USD | CN¥12.69M 1.87M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.68B 2.31B USD | 21.06 | CN¥0.44 0.06 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹582.75 7.05 USD |
-2.6
|
₹185.41B 2.24B USD | ₹1.01M 12.25K USD | ₹576.30 6.97 USD | ₹606.95 7.34 USD | ₹185.41B 2.24B USD | 93.68 | ₹6.22 0.08 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.25 2.1 USD |
+1.5
|
CN¥15.13B 2.23B USD | CN¥14.92M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.62 2.16 USD | CN¥15.13B 2.23B USD | 20.35 | CN¥0.70 0.1 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 38.90 3.73 USD |
-1.02
|
NOK 23.16B 2.22B USD | NOK 314.51K 30.17K USD | NOK 39.00 3.74 USD | NOK 39.66 3.8 USD | NOK 23.16B 2.22B USD | 22.48 | NOK 1.73 0.17 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.96 2.8 USD |
+0.85
|
CN¥14.68B 2.17B USD | CN¥20.69M 3.05M USD | CN¥18.63 2.75 USD | CN¥19.11 2.82 USD | CN¥14.68B 2.17B USD | 23.40 | CN¥0.81 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||