부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1270)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $78.71 89.56 USD |
+0.56
|
$222.47B 253.12B USD | $1.2M 1.36M USD | $77.48 88.16 USD | $78.94 89.82 USD | $222.47B 253.12B USD | 22.74 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$202.31B 230.19B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $202.31B 230.19B USD | 17.33 | $4.27 4.86 USD | |
| Nestlé S.A. NESN.SW | $77.48 88.16 USD |
-1.53
|
$199.23B 226.68B USD | $6.27M 7.13M USD | $77.48 88.16 USD | $78.94 89.82 USD | $199.23B 226.68B USD | 18.14 | $4.27 4.86 USD | |
| Nestlé NSRGF | $85 — |
-1.64
|
$223.28B — | $100 — | $85 — | $85 — | $223.28B — | 18.35 | $4.63 — | |
| Nestlé S.A. NSRGY | $85 — |
-1.81
|
$223.23B — | $83.95K — | $84.83 — | $85.84 — | $223.23B — | 18.35 | $4.63 — | |
| Danone S.A. BN.PA | $67.48 73.76 USD |
-0.59
|
$43.47B 47.52B USD | $1.28M 1.4M USD | $67.32 73.59 USD | $67.96 74.29 USD | $43.47B 47.52B USD | 43.53 | $1.55 1.69 USD | |
| Danone S.A. 0KFX.IL | $67.39 73.67 USD |
-0.77
|
$43.26B 47.28B USD | $110.15K 120.41K USD | $67.32 73.59 USD | $67.94 74.27 USD | $43.26B 47.28B USD | 33.03 | $2.04 2.23 USD | |
| Danone DANOY | $13.96 — |
-0.78
|
$44.96B — | $15.21K — | $13.93 — | $14.03 — | $44.96B — | 43.62 | $0.32 — | |
| The Kraft Heinz Company KHNZ.DE | $28.92 31.61 USD |
+1.01
|
$34.96B 38.22B USD | $5.22K 5.7K USD | $28.84 31.53 USD | $29.33 32.06 USD | $34.96B 38.22B USD | 27.27 | $1.06 1.16 USD | |
| The Kraft Heinz Company 0JRV.IL | $30.12 — |
+1.26
|
$37.01B — | $9.12K — | $29.83 — | $30.3 — | $37.01B — | 11.76 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.84 — |
-1.42
|
$36.08B — | $7.45M — | $29.76 — | $30.21 — | $36.08B — | 26.88 | $1.11 — | |
| General Mills GIS | $60.14 — |
-0.84
|
$33.15B — | $4.02M — | $60.05 — | $60.81 — | $33.15B — | 13.07 | $4.6 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.99 5.7 USD |
-0.15
|
$227.93B 31.69B USD | $7.04M 979.08K USD | $40.99 5.7 USD | $41.42 5.76 USD | $227.93B 31.69B USD | 37.26 | $1.1 0.15 USD | |
| Kellanova K | $81.73 — |
-0.26
|
$28.17B — | $8.38M — | $81.67 — | $81.92 — | $28.17B — | 27.33 | $2.99 — | |
| Nestlé India Limited NESTLEIND.NS | $2,313.2 27.99 USD |
+4.32
|
$2.23T 26.98B USD | $3.14M 37.97K USD | $2,209.5 26.73 USD | $2,387 28.88 USD | $2.23T 26.98B USD | 75.05 | $30.82 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.83 3.87 USD |
+0.87
|
$177.16B 24.63B USD | $47.8M 6.65M USD | $27.59 3.84 USD | $28.05 3.9 USD | $177.16B 24.63B USD | 14.80 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.58 4.25 USD |
-0.36
|
$165.79B 23.05B USD | $4.43M 615.78K USD | $30.56 4.25 USD | $31.05 4.32 USD | $165.79B 23.05B USD | 76.45 | $0.4 0.06 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,245 42.16 USD |
-0.4
|
$3.11T 21.01B USD | $1.12M 7.57K USD | $6,225 42.02 USD | $6,304 42.55 USD | $3.11T 21.01B USD | 35.21 | $177.36 1.2 USD | |
| McCormick & Company, Incorporated MKC | $77.23 — |
-0.71
|
$20.69B — | $1.46M — | $76.94 — | $77.98 — | $20.69B — | 26.44 | $2.92 — | |
| Ajinomoto AJINY | $40.08 — |
-1.64
|
$20.13B — | $352 — | $40.08 — | $40.36 — | $20.13B — | 35.78 | $1.12 — | |
| Kerry Group plc KYGA.L | $99.7 108.99 USD |
-0.5
|
$16.55B 18.09B USD | $7.12K 7.79K USD | $99.15 108.38 USD | $101 110.41 USD | $16.55B 18.09B USD | 26.58 | $3.75 4.1 USD | |
| Kerry Group plc KRZ.IR | $99.15 108.38 USD |
-1.05
|
$16.46B 17.99B USD | $329.24K 359.91K USD | $99.25 108.49 USD | $101 110.41 USD | $16.46B 17.99B USD | 26.44 | $3.75 4.1 USD | |
| Associated British Foods plc ASBFY | $23.59 — |
-3.12
|
$17.24B — | $431 — | $23.59 — | $23.69 — | $17.24B — | 10.12 | $2.33 — | |
| Kerry Group plc KRYAY | $102.66 — |
-2.33
|
$17.04B — | $505 — | $102.65 — | $103.37 — | $17.04B — | 26.25 | $3.91 — | |
| Hormel Foods HRL | $29.98 — |
-1.48
|
$16.46B — | $2.17M — | $29.93 — | $30.34 — | $16.46B — | 20.39 | $1.47 — | |
| JBS S.A. JBSS3.SA | $35.44 7.18 USD |
+1.2
|
$78.61B 15.93B USD | $7.39M 1.5M USD | $34.94 7.08 USD | $35.85 7.27 USD | $78.61B 15.93B USD | 10.64 | $3.33 0.67 USD | |
| Almarai Company 2280.SR | $58.9 15.71 USD |
+1.55
|
$58.55B 15.62B USD | $1.59M 423.49K USD | $57.9 15.45 USD | $59.3 15.82 USD | $58.55B 15.62B USD | 25.49 | $2.31 0.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,129.65 62.06 USD |
+1.07
|
$1.24T 14.96B USD | $316.73K 3.83K USD | $5,040.1 60.98 USD | $5,170 62.55 USD | $1.24T 14.96B USD | 58.08 | $88.31 1.07 USD | |
| Wilmar International Limited WLMIY | $23.35 — |
+2.86
|
$14.58B — | $22.8K — | $22.89 — | $23.35 — | $14.58B — | 9.37 | $2.49 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.4 2.49 USD |
0
|
$445.47B 14.15B USD | $6.63M 210.55K USD | $78.2 2.48 USD | $79 2.51 USD | $445.47B 14.15B USD | 23.47 | $3.34 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.41 3.22 USD |
-0.6
|
$235.32B 13.93B USD | $1.58M 93.55K USD | $54.24 3.21 USD | $55.76 3.3 USD | $235.32B 13.93B USD | 18.25 | $2.98 0.18 USD | |
| JBS JBSAY | $12.16 — |
+1
|
$13.49B — | $6.98K — | $12 — | $12.24 — | $13.49B — | 10.66 | $1.14 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.36 3.67 USD |
+3.66
|
$91.33B 12.7B USD | $19.49M 2.71M USD | $25.43 3.54 USD | $26.48 3.68 USD | $91.33B 12.7B USD | 20.12 | $1.31 0.18 USD | |
| Conagra Brands CAG | $25.89 — |
-1.52
|
$12.36B — | $5.29M — | $25.81 — | $26.26 — | $12.36B — | 25.13 | $1.03 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,024.65 12.4 USD |
+5.99
|
$1.01T 12.28B USD | $5.03M 60.84K USD | $967.9 11.71 USD | $1,031.2 12.48 USD | $1.01T 12.28B USD | 86.90 | $11.79 0.14 USD | |
| The Campbell's Company CPB | $38.77 — |
-2.15
|
$11.56B — | $7.37M — | $38.58 — | $39.38 — | $11.56B — | 21.18 | $1.83 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.66 6.9 USD |
-0.68
|
$82.62B 11.49B USD | $3.77M 524.05K USD | $49.58 6.89 USD | $50.55 7.03 USD | $82.62B 11.49B USD | 20.02 | $2.48 0.34 USD | |
| The J. M. Smucker Company SJM | $106.89 — |
-0.83
|
$11.37B — | $671.33K — | $105.98 — | $108.09 — | $11.37B — | 21.59 | $4.95 — | |
| Pilgrim's Pride PPC | $46.54 — |
-1.61
|
$11.04B — | $780.89K — | $46.2 — | $47.41 — | $11.04B — | 11.21 | $4.15 — | |
| Kikkoman Corporation 2801.T | $1,630 11 USD |
-1
|
$1.55T 10.43B USD | $1.7M 11.5K USD | $1,627.5 10.99 USD | $1,646.5 11.11 USD | $1.55T 10.43B USD | 89.26 | $18.26 0.12 USD | |
| Orkla ASA 0FIN.IL | $105.4 10.11 USD |
+0.33
|
$105.1B 10.08B USD | $68.94K 6.61K USD | $104.7 10.04 USD | $105.5 10.12 USD | $105.1B 10.08B USD | 19.81 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $105.3 10.1 USD |
0
|
$105.03B 10.08B USD | $1.52M 145.83K USD | $104.7 10.04 USD | $105.5 10.12 USD | $105.03B 10.08B USD | 18.47 | $5.7 0.55 USD | |
| WH WHGLY | $15.49 — |
-1.96
|
$10.02B — | $10.69K — | $15.46 — | $15.79 — | $10.02B — | 8.46 | $1.83 — | |
| BellRing Brands BRBR | $77.35 — |
-2.57
|
$9.98B — | $1.03M — | $77.35 — | $79.19 — | $9.98B — | 41.58 | $1.86 — | |
| WH GROUP 0288.HK | $6.07 0.78 USD |
-2.72
|
$77.88B 9.96B USD | $23.11M 2.95M USD | $6.04 0.77 USD | $6.26 0.8 USD | $77.88B 9.96B USD | 8.31 | $0.73 0.09 USD | |
| Orkla ASA ORKLY | $9.25 — |
-1.49
|
$9.23B — | $6 — | $9.25 — | $9.25 — | $9.23B — | 18.50 | $0.5 — | |
| JDE Peet's N.V. JDEP.AS | $16.87 18.44 USD |
+0.18
|
$8.23B 9B USD | $303.48K 331.75K USD | $16.76 18.32 USD | $16.93 18.51 USD | $8.23B 9B USD | 15.47 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $16.88 18.45 USD |
<0.01
|
$8.22B 8.98B USD | $1.21M 1.32M USD | $16.35 17.87 USD | $17.1 18.69 USD | $8.22B 8.98B USD | 22.21 | $0.76 0.83 USD | |
| Ingredion Incorporated INGR | $136.44 — |
-0.67
|
$8.89B — | $562.1K — | $135.5 — | $137.74 — | $8.89B — | 13.29 | $10.26 — | |
| JDE Peet's JDEPF | $17.84 — |
0
|
$8.7B — | $1K — | $16.9 — | $16.9 — | $8.7B — | 15.64 | $1.14 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.74 — |
-0.68
|
$8.66B — | $2.3K — | $30.74 — | $30.85 — | $8.66B — | 18.74 | $1.64 — | |
| Lamb Weston LW | $59.94 — |
-2.15
|
$8.55B — | $2.51M — | $59.54 — | $61.6 — | $8.55B — | 23.59 | $2.54 — | |
| TINGYI 0322.HK | $11.86 1.52 USD |
+2.24
|
$66.82B 8.54B USD | $2.97M 380.04K USD | $11.56 1.48 USD | $11.86 1.52 USD | $66.82B 8.54B USD | 18.53 | $0.64 0.08 USD | |
| AAK AB (publ.) AAK.ST | $323 31.53 USD |
-0.31
|
$83.84B 8.18B USD | $289.75K 28.28K USD | $321.4 31.37 USD | $325 31.72 USD | $83.84B 8.18B USD | 24.19 | $13.35 1.3 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.96 — |
-1.19
|
$7.81B — | $2.91K — | $19.96 — | $20.19 — | $7.81B — | 13.48 | $1.48 — | |
| Freshpet FRPT | $159.95 — |
-1.62
|
$7.76B — | $336.04K — | $159.28 — | $163.1 — | $7.76B — | 179.71 | $0.89 — | |
| China Mengniu Dairy Company Limited 2319.HK | $15.48 1.98 USD |
-0.51
|
$60.59B 7.75B USD | $3.56M 454.62K USD | $15.38 1.97 USD | $15.7 2.01 USD | $60.59B 7.75B USD | 13.34 | $1.16 0.15 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.13 21.26 USD |
-0.61
|
$128.98B 7.64B USD | $561.71K 33.26K USD | $356.65 21.12 USD | $367.56 21.76 USD | $128.98B 7.64B USD | 12.86 | $27.91 1.65 USD | |
| Saputo Inc. SAP.TO | $24.15 17.92 USD |
-1.15
|
$10.25B 7.6B USD | $701.56K 520.6K USD | $24.08 17.87 USD | $24.4 18.11 USD | $10.25B 7.6B USD | 43.12 | $0.56 0.42 USD | |
| BRF S.A. BRFS3.SA | $21.89 4.44 USD |
-0.5
|
$35.48B 7.19B USD | $5.45M 1.1M USD | $21.89 4.44 USD | $22.39 4.54 USD | $35.48B 7.19B USD | 9.77 | $2.24 0.45 USD | |
| WANT WANT CHINA 0151.HK | $4.74 0.61 USD |
+0.85
|
$55.95B 7.15B USD | $789K 100.88K USD | $4.65 0.59 USD | $4.74 0.61 USD | $55.95B 7.15B USD | 12.81 | $0.37 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.85 1.03 USD |
-2.61
|
$33.54B 7.13B USD | $2.04M 433.91K USD | $4.8 1.02 USD | $4.97 1.06 USD | $33.54B 7.13B USD | 21.08 | $0.23 0.05 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,477 23.47 USD |
-2.63
|
$1.03T 6.96B USD | $2.11M 14.25K USD | $3,472 23.44 USD | $3,590 24.23 USD | $1.03T 6.96B USD | 20.66 | $168.29 1.14 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
+0.57
|
$48.33B 6.18B USD | $2.56M 327.38K USD | $5.18 0.66 USD | $5.41 0.69 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| Post POST | $106.16 — |
-1.48
|
$6.18B — | $321.06K — | $105.78 — | $107.26 — | $6.18B — | 18.82 | $5.64 — | |
| BRF BRFS | $3.75 — |
0
|
$6.09B — | $1.45M — | $3.75 — | $3.85 — | $6.09B — | 9.86 | $0.38 — | |
| Darling Ingredients DAR | $37.46 — |
+2.21
|
$5.96B — | $2.81M — | $36.3 — | $38.26 — | $5.96B — | 23.12 | $1.62 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,123 21.08 USD |
-0.29
|
$846B 5.71B USD | $776.2K 5.24K USD | $3,113 21.01 USD | $3,139 21.19 USD | $846B 5.71B USD | 17.42 | $179.26 1.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $28.62 3.98 USD |
+0.49
|
$40.2B 5.59B USD | $4.03M 560.32K USD | $28.36 3.94 USD | $28.99 4.03 USD | $40.2B 5.59B USD | 77.35 | $0.37 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
-0.27
|
$23.08B 4.91B USD | $1.49M 316.18K USD | $3.72 0.79 USD | $3.77 0.8 USD | $23.08B 4.91B USD | 15.50 | $0.24 0.05 USD | |
| Emmi AG EMMN.SW | $795 904.54 USD |
-0.25
|
$4.25B 4.84B USD | $4.92K 5.59K USD | $793 902.26 USD | $803 913.64 USD | $4.25B 4.84B USD | 22.07 | $36.02 40.98 USD | |
| Lancaster Colony LANC | $168.74 — |
-0.32
|
$4.65B — | $126.64K — | $167.09 — | $168.88 — | $4.65B — | 29.14 | $5.79 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $89.98 19.13 USD |
-0.92
|
$21.1B 4.49B USD | $50.9K 10.82K USD | $89.98 19.13 USD | $90.54 19.25 USD | $21.1B 4.49B USD | 40.53 | $2.22 0.47 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.45 2.75 USD |
-0.45
|
$7.14B 4.41B USD | $53.59K 33.07K USD | $4.45 2.75 USD | $4.47 2.76 USD | $7.14B 4.41B USD | 6.35 | $0.7 0.43 USD | |
| Adani Wilmar Limited AWL.NS | $266.65 3.23 USD |
+3.01
|
$346.56B 4.19B USD | $2.02M 24.41K USD | $258 3.12 USD | $268.5 3.25 USD | $346.56B 4.19B USD | 29.07 | $9.17 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.56 4.81 USD |
-1.03
|
$30.02B 4.17B USD | $5.7M 791.94K USD | $34.56 4.81 USD | $35.59 4.95 USD | $30.02B 4.17B USD | 22.58 | $1.53 0.21 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 6.71 | $0.07 — | |
| Flowers Foods FLO | $19.55 — |
-0.91
|
$4.12B — | $2.23M — | $19.43 — | $19.69 — | $4.12B — | 17.14 | $1.14 — | |
| Glanbia plc GLB.L | $14 15.3 USD |
-0.36
|
$3.64B 3.98B USD | $11.1K 12.13K USD | $13 14.21 USD | $15.12 16.53 USD | $3.64B 3.98B USD | 13.08 | $1.07 1.17 USD | |
| Glanbia plc GL9.IR | $14.12 15.44 USD |
-2.28
|
$3.61B 3.95B USD | $774.67K 846.81K USD | $14.15 15.47 USD | $14.53 15.88 USD | $3.61B 3.95B USD | 13.19 | $1.07 1.17 USD | |
| The Simply Good Foods Company SMPL | $38 — |
-0.78
|
$3.84B — | $1.09M — | $37.68 — | $38.38 — | $3.84B — | 26.95 | $1.41 — | |
| Lerøy Seafood Group ASA LSG.OL | $56.15 5.39 USD |
-0.27
|
$33.44B 3.21B USD | $378.67K 36.32K USD | $55.6 5.33 USD | $56.5 5.42 USD | $33.44B 3.21B USD | 15.81 | $3.55 0.34 USD | |
| Savola Group Company 2050.SR | $39 10.4 USD |
+0.78
|
$11.7B 3.12B USD | $609.59K 162.62K USD | $38.65 10.31 USD | $39.3 10.48 USD | $11.7B 3.12B USD | 10.74 | $3.63 0.97 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $75.2 10.46 USD |
-0.74
|
$22.06B 3.07B USD | $2.62M 364.7K USD | $74.8 10.4 USD | $76.6 10.65 USD | $22.06B 3.07B USD | 15.69 | $4.79 0.67 USD | |
| The a2 Milk Company Limited ATM.NZ | $6.44 3.97 USD |
+1.9
|
$4.71B 2.9B USD | $500.11K 308.61K USD | $6.31 3.89 USD | $6.45 3.98 USD | $4.71B 2.9B USD | 28.00 | $0.23 0.14 USD | |
| Nomad Foods NOMD | $17.86 — |
+0.73
|
$2.87B — | $1.02M — | $17.55 — | $18.11 — | $2.87B — | 13.84 | $1.29 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
+0.74
|
$20.38B 2.83B USD | $17.28M 2.4M USD | $9.48 1.32 USD | $9.61 1.34 USD | $20.38B 2.83B USD | 11.34 | $0.84 0.12 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $15.89 3.22 USD |
-0.19
|
$13.97B 2.83B USD | $3.54M 718.17K USD | $15.83 3.21 USD | $16.24 3.29 USD | $13.97B 2.83B USD | 38.75 | $0.41 0.08 USD | |
| The a2 Milk Company Limited A2M.AX | $5.9 3.9 USD |
+2.61
|
$4.27B 2.83B USD | $1.22M 807.13K USD | $5.77 3.82 USD | $5.91 3.91 USD | $4.27B 2.83B USD | 28.09 | $0.21 0.14 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $330.4 88.14 USD |
-0.06
|
$10.57B 2.82B USD | $29.67K 7.91K USD | $329 87.77 USD | $332.4 88.68 USD | $10.57B 2.82B USD | 26.94 | $12.26 3.27 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.08 17.58 USD |
-0.25
|
$2.47B 2.7B USD | $17.31K 18.92K USD | $16.06 17.56 USD | $16.14 17.64 USD | $2.47B 2.7B USD | 12.18 | $1.32 1.44 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49.6 1.58 USD |
+0.61
|
$84.5B 2.68B USD | $1.57M 49.74K USD | $49.15 1.56 USD | $49.85 1.58 USD | $84.5B 2.68B USD | 21.19 | $2.34 0.07 USD | |
| J&J Snack Foods JJSF | $137.23 — |
-0.74
|
$2.67B — | $348.15K — | $135.34 — | $138.61 — | $2.67B — | 30.83 | $4.45 — | |
| Byhealth Co., Ltd 300146.SZ | $11.25 1.56 USD |
-0.97
|
$19.13B 2.66B USD | $11.36M 1.58M USD | $11.25 1.56 USD | $11.42 1.59 USD | $19.13B 2.66B USD | 26.78 | $0.42 0.06 USD | |
| Premium Brands Holdings Corporation PBH.TO | $78.59 58.32 USD |
-1.29
|
$3.49B 2.59B USD | $103.77K 77K USD | $78.01 57.89 USD | $79.96 59.34 USD | $3.49B 2.59B USD | 35.24 | $2.23 1.65 USD | |
| First Pacific Company Limited FPAFY | $2.8 — |
-0.36
|
$2.38B — | $2.25K — | $2.71 — | $2.8 — | $2.38B — | 5.49 | $0.51 — | |
| Südzucker AG 0G7B.IL | $10.64 11.63 USD |
-1.53
|
$2.17B 2.37B USD | $1.35K 1.47K USD | $10.56 11.54 USD | $10.85 11.86 USD | $2.17B 2.37B USD | 3.54 | $3 3.28 USD | |
| First Pacific Company FPAFF | $0.53 — |
0
|
$2.37B — | $4.3K — | $0.5799 — | $0.5799 — | $2.37B — | 5.29 | $0.1 — | |
| Südzucker AG SZU.DE | $10.61 11.6 USD |
-1.85
|
$2.17B 2.37B USD | $237.61K 259.74K USD | $10.56 11.54 USD | $10.85 11.86 USD | $2.17B 2.37B USD | 48.22 | $0.22 0.24 USD | |
| Marfrig Global Foods MRRTY | $2.65 — |
+0.76
|
$2.36B — | $2.9K — | $2.61 — | $2.63 — | $2.36B — | 37.85 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||