부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $85.42 97.19 USD |
-0.45
|
$241.43B 274.7B USD | $284.47K 323.67K USD | $84.67 96.34 USD | $85.49 97.27 USD | $241.43B 274.7B USD | 24.68 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $104.75 — |
+1.04
|
$269.49B — | $904 — | $104.57 — | $104.85 — | $269.49B — | 20.53 | $5.1 — | |
| Nestlé NSRGF | $102.33 — |
-0.66
|
$266.47B — | $100 — | $103.49 — | $103.49 — | $266.47B — | 20.06 | $5.1 — | |
| Nestlé S.A. NESN.SW | $85.34 97.1 USD |
+0.21
|
$219.56B 249.81B USD | $1.21M 1.37M USD | $84.7 96.37 USD | $85.51 97.29 USD | $219.56B 249.81B USD | 20.36 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.95 — |
+1.13
|
$54.67B — | $3.36K — | $16.93 — | $17 — | $54.67B — | 23.54 | $0.72 — | |
| Danone S.A. BN.PA | $73.34 80.17 USD |
+0.33
|
$47.47B 51.89B USD | $214.66K 234.65K USD | $73.02 79.82 USD | $73.54 80.39 USD | $47.47B 51.89B USD | 23.43 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $73.22 80.04 USD |
+0.1
|
$47B 51.37B USD | $2.91K 3.18K USD | $73.02 79.82 USD | $73.52 80.37 USD | $47B 51.37B USD | 35.89 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.43 — |
-0.55
|
$32.48B — | $14.12K — | $26.19 — | $26.46 — | $32.48B — | 10.32 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.29 5.74 USD |
-1.05
|
$229.6B 31.92B USD | $23.72M 3.3M USD | $40.93 5.69 USD | $41.78 5.81 USD | $229.6B 31.92B USD | 34.69 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.39 — |
-0.11
|
$31.23B — | $942.09K — | $26.18 — | $26.42 — | $31.23B — | 12.05 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.76 24.88 USD |
-1.32
|
$26.98B 29.49B USD | $12.26K 13.4K USD | $22.61 24.72 USD | $23.06 25.21 USD | $26.98B 29.49B USD | 11.91 | $1.91 2.09 USD | |
| General Mills GIS | $53.8 — |
-0.79
|
$29.46B — | $797.52K — | $53.61 — | $54.45 — | $29.46B — | 11.82 | $4.55 — | |
| Kellanova K | $80.74 — |
-1.07
|
$28.01B — | $3.44M — | $80.2 — | $81.73 — | $28.01B — | 20.33 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,385.6 28.86 USD |
-1.39
|
$2.3T 27.83B USD | $1.36M 16.44K USD | $2,366.3 28.63 USD | $2,428.1 29.38 USD | $2.3T 27.83B USD | 71.46 | $33.38 0.4 USD | |
| Ajinomoto AJINY | $25.32 — |
+0.84
|
$24.92B — | $60 — | $25.32 — | $25.32 — | $24.92B — | 105.50 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.21 3.92 USD |
-0.81
|
$178.44B 24.81B USD | $33.49M 4.66M USD | $28.1 3.91 USD | $28.48 3.96 USD | $178.44B 24.81B USD | 24.11 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,644 24.6 USD |
0
|
$3.58T 24.16B USD | $1.9M 12.86K USD | $3,616 24.41 USD | $3,676 24.81 USD | $3.58T 24.16B USD | 104.17 | $34.98 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.1 4.19 USD |
0
|
$163.19B 22.69B USD | $4.84M 672.65K USD | $29.85 4.15 USD | $30.14 4.19 USD | $163.19B 22.69B USD | 62.70 | $0.48 0.07 USD | |
| McCormick & Company, Incorporated MKC | $75.61 — |
-0.03
|
$20.27B — | $230.98K — | $74.81 — | $75.65 — | $20.27B — | 26.07 | $2.9 — | |
| Associated British Foods plc ASBFY | $28.08 — |
+0.65
|
$20.14B — | $1 — | $28.08 — | $28.08 — | $20.14B — | 11.69 | $2.4 — | |
| Kerry Group plc KRYAY | $111.69 — |
-0.37
|
$18.4B — | $776 — | $111.32 — | $111.88 — | $18.4B — | 25.09 | $4.45 — | |
| Kerry Group plc KRZ.IR | $96.95 105.98 USD |
-0.41
|
$16.03B 17.53B USD | $69.54K 76.02K USD | $96.3 105.27 USD | $97.3 106.36 USD | $16.03B 17.53B USD | 24.98 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $96.6 105.6 USD |
-1.23
|
$15.9B 17.38B USD | $21.9K 23.94K USD | $96.2 105.16 USD | $97.6 106.69 USD | $15.9B 17.38B USD | 24.89 | $3.88 4.24 USD | |
| Hormel Foods HRL | $30.9 — |
-0.1
|
$16.99B — | $225.65K — | $30.72 — | $31 — | $16.99B — | 22.72 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.58 — |
-0.34
|
$14.75B — | $3.01K — | $23.58 — | $23.65 — | $14.75B — | 12.60 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+0.51
|
$450.02B 14.3B USD | $8.01M 254.59K USD | $78.8 2.5 USD | $79.5 2.53 USD | $450.02B 14.3B USD | 22.30 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.5 8.41 USD |
-2.26
|
$100.66B 14B USD | $8.37M 1.16M USD | $60.5 8.41 USD | $61.67 8.57 USD | $100.66B 14B USD | 20.50 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $49.9 13.31 USD |
-0.1
|
$49.6B 13.23B USD | $687.41K 183.38K USD | $48.95 13.06 USD | $50.2 13.39 USD | $49.6B 13.23B USD | 21.23 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.63 3.02 USD |
+1.71
|
$220.26B 13.04B USD | $743.7K 3.55K USD | $50.5 2.99 USD | $51.06 3.02 USD | $220.26B 13.04B USD | 18.34 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,085.1 13.13 USD |
-1.74
|
$1.07T 12.99B USD | $941.15K 11.39K USD | $1,080 13.07 USD | $1,108.9 13.42 USD | $1.07T 12.99B USD | 83.27 | $13.03 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $23.54 25.73 USD |
-0.68
|
$11.72B 12.81B USD | $52.49K 57.37K USD | $23.46 25.64 USD | $23.74 25.95 USD | $11.72B 12.81B USD | 20.83 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.53 25.72 USD |
-1.05
|
$11.45B 12.52B USD | $5.04K 5.51K USD | $23.44 25.62 USD | $23.74 25.95 USD | $11.45B 12.52B USD | 30.96 | $0.76 0.83 USD | |
| WH GROUP 0288.HK | $7.57 0.97 USD |
+0.66
|
$97.12B 12.42B USD | $27.39M 3.5M USD | $7.54 0.96 USD | $7.68 0.98 USD | $97.12B 12.42B USD | 7.64 | $0.99 0.13 USD | |
| WH WHGLY | $19.21 — |
+0.84
|
$12.32B — | $25.72K — | $19.11 — | $19.22 — | $12.32B — | 7.65 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.86 3.46 USD |
-0.16
|
$86.13B 11.98B USD | $7.32M 1.02M USD | $24.79 3.45 USD | $24.95 3.47 USD | $86.13B 11.98B USD | 17.75 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $60.45 8.41 USD |
+1.04
|
$84.91B 11.81B USD | $11.2M 1.56M USD | $57.9 8.05 USD | $61.07 8.49 USD | $84.91B 11.81B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA ORKLY | $11.1 — |
+1.09
|
$11.05B — | $7 — | $11.1 — | $11.1 — | $11.05B — | 17.61 | $0.63 — | |
| Pilgrim's Pride PPC | $45.31 — |
+0.44
|
$10.74B — | $107.95K — | $44.89 — | $45.6 — | $10.74B — | 8.91 | $5.08 — | |
| Orkla ASA 0FIN.IL | $110.3 10.58 USD |
-0.94
|
$109.98B 10.55B USD | $133.68K 12.82K USD | $109.9 10.54 USD | $111.3 10.68 USD | $109.98B 10.55B USD | 20.73 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $110.3 10.58 USD |
0
|
$109.79B 10.53B USD | $1.31M 126.09K USD | $109.9 10.54 USD | $111.4 10.69 USD | $109.79B 10.53B USD | 17.39 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22 — |
-1.65
|
$10.5B — | $2.94M — | $21.81 — | $22.25 — | $10.5B — | 32.35 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.45 — |
-0.44
|
$10.16B — | $744.3K — | $94.84 — | $96.6 — | $10.16B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $33.04 — |
-1.08
|
$9.85B — | $1.41M — | $32.83 — | $33.42 — | $9.85B — | 22.02 | $1.5 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.8 2.28 USD |
-1
|
$69.56B 8.89B USD | $15.9M 2.03M USD | $17.74 2.27 USD | $17.98 2.3 USD | $69.56B 8.89B USD | 593.33 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $138.22 — |
-0.03
|
$8.89B — | $13.85K — | $137.41 — | $138.25 — | $8.89B — | 14.58 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31 — |
-7.32
|
$8.73B — | $224 — | $29.51 — | $31.57 — | $8.73B — | 16.84 | $1.84 — | |
| TINGYI 0322.HK | $12.12 1.55 USD |
+2.02
|
$68.29B 8.73B USD | $18.41M 2.35M USD | $11.88 1.52 USD | $12.18 1.56 USD | $68.29B 8.73B USD | 16.83 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $27.09 20.1 USD |
+0.04
|
$11.27B 8.36B USD | $38.59K 28.63K USD | $27.01 20.04 USD | $27.13 20.13 USD | $11.27B 8.36B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,306.5 8.82 USD |
+0.19
|
$1.23T 8.31B USD | $2.7M 18.25K USD | $1,296 8.75 USD | $1,311.5 8.85 USD | $1.23T 8.31B USD | 20.11 | $64.94 0.44 USD | |
| Saputo SAPIF | $19.87 — |
+2.11
|
$8.26B — | $9 — | $19.48 — | $19.48 — | $8.26B — | 0 | -$0.3 — | |
| Lamb Weston LW | $55.78 — |
<0.01
|
$7.87B — | $147.89K — | $54.64 — | $55.86 — | $7.87B — | 21.87 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $5.16 0.66 USD |
-0.39
|
$60.9B 7.79B USD | $4.49M 573.88K USD | $5.14 0.66 USD | $5.21 0.67 USD | $60.9B 7.79B USD | 13.57 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $58.99 — |
-1.35
|
$7.49B — | $323.19K — | $58.42 — | $59.54 — | $7.49B — | 27.56 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.01 19.42 USD |
+0.4
|
$116.79B 6.92B USD | $1.71K 101.49 USD | $327.5 19.39 USD | $328.8 19.47 USD | $116.79B 6.92B USD | 11.39 | $28.78 1.7 USD | |
| AAK AB (publ.) 0A0J.IL | $266.6 26.02 USD |
-0.78
|
$69.2B 6.75B USD | $21.15K 2.06K USD | $264.2 25.79 USD | $267.4 26.1 USD | $69.2B 6.75B USD | 28.85 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $266.2 25.98 USD |
+0.23
|
$69.09B 6.74B USD | $191.51K 18.69K USD | $263.4 25.71 USD | $267.6 26.12 USD | $69.09B 6.74B USD | 19.61 | $13.57 1.32 USD | |
| BRF S.A. BRFS3.SA | $20.61 4.2 USD |
-3.51
|
$33.13B 6.71B USD | $6.48M 242.25K USD | $20.68 4.19 USD | $21.3 4.32 USD | $33.13B 6.71B USD | 8.88 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.52 0.96 USD |
-1.74
|
$31.26B 6.65B USD | $3.15M 669.47K USD | $4.45 0.95 USD | $4.63 0.98 USD | $31.26B 6.65B USD | 12.55 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.68 0.73 USD |
-0.53
|
$51.5B 6.59B USD | $17.18M 2.2M USD | $5.68 0.73 USD | $5.76 0.74 USD | $51.5B 6.59B USD | 13.20 | $0.43 0.05 USD | |
| Post POST | $112.6 — |
+0.38
|
$6.27B — | $84.59K — | $111.8 — | $112.81 — | $6.27B — | 19.96 | $5.64 — | |
| BRF BRFS | $3.72 — |
-2.49
|
$6.04B — | $179.7K — | $3.72 — | $3.74 — | $6.04B — | 8.84 | $0.42 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
0
|
$876.36B 5.92B USD | $750.4K 5.07K USD | $2,978 20.1 USD | $3,003 20.27 USD | $876.36B 5.92B USD | 16.28 | $183.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,215 21.7 USD |
+0.47
|
$870.92B 5.88B USD | $747K 5.04K USD | $3,191 21.54 USD | $3,217 21.72 USD | $870.92B 5.88B USD | 17.26 | $186.24 1.26 USD | |
| Darling Ingredients DAR | $32.1 — |
+1.97
|
$5.08B — | $261.84K — | $31.31 — | $32.12 — | $5.08B — | 29.99 | $1.07 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.84 2.99 USD |
+0.41
|
$7.76B 4.79B USD | $148.6K 91.7K USD | $4.81 2.97 USD | $4.84 2.99 USD | $7.76B 4.79B USD | 6.81 | $0.71 0.44 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
0
|
$22.33B 4.75B USD | $694.2K 147.61K USD | $3.59 0.76 USD | $3.64 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Lancaster Colony LANC | $169.23 — |
+0.65
|
$4.67B — | $6.72K — | $167.69 — | $169.87 — | $4.67B — | 27.51 | $6.15 — | |
| ANGEL YEAST 600298.SS | $36.43 5.07 USD |
-2.1
|
$31.63B 4.4B USD | $8.92M 1.24M USD | $36.24 5.04 USD | $37.26 5.18 USD | $31.63B 4.4B USD | 22.76 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.99 5.03 USD |
-2.31
|
$21.07B 4.27B USD | $3.56M 223.95K USD | $24.81 5.03 USD | $25.57 5.18 USD | $21.07B 4.27B USD | 12.72 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
-3.04
|
$346.62B 4.19B USD | $2.36M 28.51K USD | $267 3.23 USD | $280.9 3.4 USD | $346.62B 4.19B USD | 28.34 | $9.44 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.8 5.43 USD |
-0.11
|
$6.37B 3.93B USD | $190.94K 117.83K USD | $8.7 5.37 USD | $8.86 5.47 USD | $6.37B 3.93B USD | 36.66 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.17 5.41 USD |
+0.74
|
$5.92B 3.92B USD | $1.79M 1.18M USD | $8.07 5.34 USD | $8.18 5.41 USD | $5.92B 3.92B USD | 37.13 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.58 — |
+0.66
|
$3.89B — | $1.72K — | $4.55 — | $4.55 — | $3.89B — | 13.08 | $0.35 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $76.38 16.24 USD |
+1.09
|
$17.91B 3.81B USD | $65.4K 13.91K USD | $75.22 15.99 USD | $76.5 16.27 USD | $17.91B 3.81B USD | 47.14 | $1.62 0.34 USD | |
| Freshpet FRPT | $76.95 — |
+0.1
|
$3.75B — | $44.99K — | $76.84 — | $78.13 — | $3.75B — | 256.49 | $0.3 — | |
| Glanbia plc GL9.IR | $12.67 13.85 USD |
-0.55
|
$3.23B 3.53B USD | $92.99K 101.65K USD | $12.59 13.76 USD | $12.75 13.94 USD | $3.23B 3.53B USD | 23.03 | $0.55 0.6 USD | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-2.34
|
$3.17B 3.47B USD | $1.06M 1.16M USD | $12.5 13.66 USD | $13.1 14.32 USD | $3.17B 3.47B USD | 22.72 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.14 — |
-1.13
|
$3.41B — | $372.33K — | $16.02 — | $16.26 — | $3.41B — | 14.93 | $1.08 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.44 12.44 USD |
+1.87
|
$24.4B 3.39B USD | $2.16M 300.03K USD | $87.1 12.11 USD | $90.17 12.54 USD | $24.4B 3.39B USD | 36.80 | $2.43 0.34 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726.5 11.65 USD |
-0.14
|
$500.2B 3.38B USD | $512.2K 3.46K USD | $1,720 11.61 USD | $1,735 11.71 USD | $500.2B 3.38B USD | 14.70 | $117.4 0.79 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $82.51 11.47 USD |
-1.07
|
$24.2B 3.36B USD | $3.8M 528.15K USD | $82.08 11.41 USD | $84.5 11.75 USD | $24.2B 3.36B USD | 16.73 | $4.93 0.69 USD | |
| The Simply Good Foods Company SMPL | $32.97 — |
-0.26
|
$3.33B — | $81.55K — | $32.56 — | $33.24 — | $3.33B — | 22.89 | $1.44 — | |
| Nichirei Corporation 2871.T | $1,877.5 12.67 USD |
+0.7
|
$470.43B 3.18B USD | $550.4K 3.72K USD | $1,861 12.56 USD | $1,879 12.68 USD | $470.43B 3.18B USD | 19.29 | $97.33 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.65 — |
+2.24
|
$3.11B — | $640 — | $3.65 — | $3.65 — | $3.11B — | 5.14 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
+0.9
|
$23.93B 3.06B USD | $3.66M 467.89K USD | $5.57 0.71 USD | $5.69 0.73 USD | $23.93B 3.06B USD | 5.06 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.85 19.51 USD |
-0.89
|
$2.79B 3.05B USD | $20.93K 22.87K USD | $17.85 19.51 USD | $18.04 19.72 USD | $2.79B 3.05B USD | 17.16 | $1.04 1.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $2K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.86 19.52 USD |
-0.78
|
$2.75B 3B USD | $80.59K 88.1K USD | $17.76 19.41 USD | $18.04 19.72 USD | $2.75B 3B USD | 13.22 | $1.35 1.48 USD | |
| CHINA PET 002891.SZ | $68.74 9.56 USD |
+0.69
|
$20.77B 2.89B USD | $7.6M 1.06M USD | $67.4 9.37 USD | $69.55 9.67 USD | $20.77B 2.89B USD | 48.75 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
+0.11
|
$19.93B 2.77B USD | $8.88M 1.24M USD | $9.3 1.29 USD | $9.35 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.58 1.61 USD |
+0.17
|
$19.7B 2.74B USD | $10.22M 1.42M USD | $11.48 1.6 USD | $11.64 1.62 USD | $19.7B 2.74B USD | 52.63 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.87 60.01 USD |
+0.26
|
$3.63B 2.69B USD | $2.99K 2.22K USD | $80.5 59.74 USD | $80.87 60.01 USD | $3.63B 2.69B USD | 30.63 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.39 — |
-0.23
|
$2.65B — | $123.74K — | $17.3 — | $17.63 — | $2.65B — | 10.86 | $1.6 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.1 4.33 USD |
-1.66
|
$26.86B 2.58B USD | $476.89K 45.75K USD | $44.8 4.3 USD | $45.94 4.41 USD | $26.86B 2.58B USD | 14.78 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.04 20.81 USD |
+0.25
|
$3.47B 2.58B USD | $5.97K 4.43K USD | $27.98 20.76 USD | $28.2 20.93 USD | $3.47B 2.58B USD | 36.89 | $0.76 0.56 USD | |
| Südzucker AG SZU.DE | $11.05 12.08 USD |
-0.18
|
$2.26B 2.47B USD | $78.47K 85.78K USD | $11.01 12.04 USD | $11.09 12.12 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $11.03 12.06 USD |
-0.9
|
$2.25B 2.46B USD | $10 10.93 USD | $11.03 12.06 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 3.67 | $3 3.28 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45 1.43 USD |
-0.44
|
$76.66B 2.44B USD | $962.53K 30.58K USD | $44.75 1.42 USD | $45.5 1.45 USD | $76.66B 2.44B USD | 19.06 | $2.36 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||