부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (35)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1269)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1269)
포장 식품 (1269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $99.82 — |
+0.37
|
$256.81B — | $50.01K — | $98.98 — | $99.88 — | $256.81B — | 18.94 | $5.27 — | |
| Nestlé NSRGF | $98.75 — |
-2.65
|
$254.66B — | $200 — | $98.75 — | $98.75 — | $254.66B — | 18.77 | $5.26 — | |
| Nestlé S.A. 0QR4.IL | $79.02 89.91 USD |
-0.79
|
$223.34B 254.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.34B 254.11B USD | 22.83 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $79.15 90.06 USD |
+0.41
|
$203.63B 231.69B USD | $2.96M 3.37M USD | $78 88.75 USD | $79.2 90.11 USD | $203.63B 231.69B USD | 18.89 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.54 — |
+1.1
|
$53.2B — | $30.78K — | $16.43 — | $16.56 — | $53.2B — | 22.35 | $0.74 — | |
| Danone S.A. BN.PA | $70.2 76.74 USD |
+1.21
|
$45.25B 49.47B USD | $945.92K 1.03M USD | $69.5 75.97 USD | $70.18 76.72 USD | $45.25B 49.47B USD | 22.42 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $70.05 76.57 USD |
+1.1
|
$44.96B 49.15B USD | $997.06K 1.09M USD | $0 0 USD | $0 0 USD | $44.96B 49.15B USD | 34.33 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
+2.24
|
$32.32B — | $0 — | $0 — | $0 — | $32.32B — | 10.27 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.61 — |
+3.06
|
$31.49B — | $23.32M — | $25.83 — | $26.87 — | $31.49B — | 11.77 | $2.26 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.1 5.44 USD |
+0.49
|
$226.35B 31.47B USD | $9.48M 1.32M USD | $38.77 5.39 USD | $39.26 5.46 USD | $226.35B 31.47B USD | 32.85 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.6 24.7 USD |
+3.06
|
$26.87B 29.38B USD | $12.24K 13.38K USD | $21.87 23.91 USD | $22.63 24.73 USD | $26.87B 29.38B USD | 12.08 | $1.87 2.04 USD | |
| General Mills GIS | $53.19 — |
+2.66
|
$28.85B — | $6.09M — | $51.76 — | $53.85 — | $28.85B — | 12.97 | $4.1 — | |
| Nestlé India Limited NESTLEIND.NS | $2,410.1 29.16 USD |
-2.24
|
$2.38T 28.76B USD | $535.91K 6.48K USD | $2,405.2 29.1 USD | $2,471.4 29.9 USD | $2.38T 28.76B USD | 74.06 | $32.54 0.39 USD | |
| Kellanova K | $79.86 — |
+0.41
|
$27.71B — | $4.65M — | $79.35 — | $79.92 — | $27.71B — | 20.11 | $3.97 — | |
| Ajinomoto AJINY | $27.08 — |
+0.13
|
$26.6B — | $1.46K — | $27.07 — | $27.13 — | $26.6B — | 112.81 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,904 26.35 USD |
-0.05
|
$3.84T 25.89B USD | $567.1K 3.83K USD | $3,875 26.16 USD | $3,924 26.49 USD | $3.84T 25.89B USD | 112.31 | $34.76 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.67 3.85 USD |
-0.75
|
$176.35B 24.52B USD | $33.51M 4.66M USD | $27.6 3.84 USD | $27.86 3.87 USD | $176.35B 24.52B USD | 23.64 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
-0.37
|
$159.5B 22.18B USD | $4.42M 615.11K USD | $29.31 4.08 USD | $29.53 4.11 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $29.16 — |
+1.56
|
$20.84B — | $2.06K — | $28.94 — | $29.24 — | $20.84B — | 11.80 | $2.47 — | |
| McCormick & Company, Incorporated MKC | $77.17 — |
+1.78
|
$20.71B — | $3.06M — | $75.6 — | $78.03 — | $20.71B — | 26.88 | $2.87 — | |
| Kerry Group plc KRYAY | $111.35 — |
+0.94
|
$18.26B — | $2.53K — | $109.36 — | $111.38 — | $18.26B — | 24.41 | $4.56 — | |
| Kerry Group plc KYGA.L | $94 102.75 USD |
+2.84
|
$15.89B 17.37B USD | $387 423.04 USD | $0 0 USD | $0 0 USD | $15.89B 17.37B USD | 24.22 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $94.3 103.08 USD |
+0.59
|
$15.54B 16.99B USD | $330.99K 361.82K USD | $92.5 101.11 USD | $94.3 103.08 USD | $15.54B 16.99B USD | 24.24 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.7 — |
+1.49
|
$16.88B — | $2.83M — | $30.25 — | $31.11 — | $16.88B — | 22.57 | $1.36 — | |
| Uni-President Enterprises Corp. 1216.TW | $81.7 2.6 USD |
+0.86
|
$464.22B 14.75B USD | $19.63M 623.6K USD | $81 2.57 USD | $82.5 2.62 USD | $464.22B 14.75B USD | 23.01 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $22.53 — |
0
|
$14.07B — | $11.66K — | $22.5 — | $22.53 — | $14.07B — | 12.04 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.05 8.35 USD |
+2.49
|
$99.91B 13.89B USD | $7.28M 1.01M USD | $58.36 8.11 USD | $60.77 8.45 USD | $99.91B 13.89B USD | 20.35 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $50.9 13.58 USD |
+0.39
|
$50.59B 13.5B USD | $743.96K 198.47K USD | $50.7 13.53 USD | $51.2 13.66 USD | $50.59B 13.5B USD | 21.65 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.25 3.09 USD |
-0.19
|
$225.66B 13.36B USD | $1.34M 79.5K USD | $52 3.08 USD | $52.99 3.14 USD | $225.66B 13.36B USD | 18.79 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.6 13.25 USD |
-0.3
|
$1.09T 13.16B USD | $971.69K 11.76K USD | $1,085.9 13.14 USD | $1,100.7 13.32 USD | $1.09T 13.16B USD | 84.01 | $13.04 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $24.52 26.8 USD |
+1.16
|
$11.99B 13.1B USD | $312.56K 341.67K USD | $24.16 26.41 USD | $24.58 26.87 USD | $11.99B 13.1B USD | 21.69 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.35 26.62 USD |
-0.12
|
$11.85B 12.95B USD | $288.83K 315.72K USD | $24.14 26.39 USD | $24.6 26.89 USD | $11.85B 12.95B USD | 32.03 | $0.76 0.83 USD | |
| WH GROUP 0288.HK | $7.55 0.97 USD |
-0.4
|
$96.87B 12.39B USD | $31.41M 4.02M USD | $7.43 0.95 USD | $7.59 0.97 USD | $96.87B 12.39B USD | 7.62 | $0.99 0.13 USD | |
| WH WHGLY | $19.19 — |
+0.21
|
$12.37B — | $2.68K — | $19.15 — | $19.32 — | $12.37B — | 7.67 | $2.5 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.49 3.41 USD |
+0.33
|
$84.85B 11.8B USD | $7M 973.36K USD | $24.35 3.39 USD | $24.54 3.41 USD | $84.85B 11.8B USD | 17.49 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $102.95 — |
+4.84
|
$10.98B — | $3.11M — | $98.33 — | $103.84 — | $10.98B — | 0 | -$11.57 — | |
| Orkla ASA ORKLY | $10.88 — |
+0.09
|
$10.83B — | $3.78K — | $10.75 — | $10.97 — | $10.83B — | 17.54 | $0.62 — | |
| Pilgrim's Pride PPC | $45.49 — |
+1.13
|
$10.79B — | $1.51M — | $44.72 — | $45.73 — | $10.79B — | 8.85 | $5.14 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.1 7.66 USD |
+6.6
|
$77.39B 10.76B USD | $13.5M 1.88M USD | $51.35 7.14 USD | $55.18 7.67 USD | $77.39B 10.76B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA 0FIN.IL | $109.8 10.53 USD |
+0.6
|
$109.49B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.49B 10.5B USD | 20.63 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108.9 10.45 USD |
-0.64
|
$108.4B 10.4B USD | $678.28K 65.07K USD | $108.9 10.45 USD | $110 10.55 USD | $108.4B 10.4B USD | 17.20 | $6.33 0.61 USD | |
| Conagra Brands CAG | $21.05 — |
+2.83
|
$10.05B — | $11.29M — | $20.4 — | $21.37 — | $10.05B — | 30.95 | $0.68 — | |
| The Campbell's Company CPB | $31.69 — |
+3.39
|
$9.45B — | $6.23M — | $30.65 — | $32.38 — | $9.45B — | 21.12 | $1.5 — | |
| Ingredion Incorporated INGR | $136.88 — |
+1.53
|
$8.8B — | $603.64K — | $133.88 — | $137.86 — | $8.8B — | 14.43 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.87 20.68 USD |
+2.35
|
$11.59B 8.6B USD | $740.27K 549.33K USD | $27.28 20.24 USD | $27.97 20.76 USD | $11.59B 8.6B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $19.58 — |
-1.06
|
$8.35B — | $100 — | $19.58 — | $19.58 — | $8.35B — | 0 | -$0.3 — | |
| TINGYI 0322.HK | $11.5 1.47 USD |
0
|
$64.8B 8.28B USD | $13.37M 1.71M USD | $11.36 1.45 USD | $11.7 1.5 USD | $64.8B 8.28B USD | 15.75 | $0.73 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.38 — |
+0.89
|
$8.28B — | $1.68K — | $29.3 — | $30.31 — | $8.28B — | 15.96 | $1.84 — | |
| WANT WANT CHINA 0151.HK | $5.48 0.7 USD |
+1.67
|
$64.68B 8.27B USD | $6.6M 843.47K USD | $5.39 0.69 USD | $5.5 0.7 USD | $64.68B 8.27B USD | 13.69 | $0.4 0.05 USD | |
| Kikkoman Corporation 2801.T | $1,300 8.78 USD |
+0.27
|
$1.22T 8.27B USD | $590.2K 3.98K USD | $1,294 8.73 USD | $1,304 8.8 USD | $1.22T 8.27B USD | 20.01 | $64.95 0.44 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.1 2.06 USD |
-0.98
|
$62.87B 8.04B USD | $23.71M 3.03M USD | $16.06 2.05 USD | $16.4 2.1 USD | $62.87B 8.04B USD | 536.66 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $58.78 — |
+1.47
|
$7.46B — | $2.1M — | $57.87 — | $59.45 — | $7.46B — | 27.08 | $2.17 — | |
| Lamb Weston LW | $52.37 — |
+1
|
$7.39B — | $3.17M — | $51.43 — | $53.22 — | $7.39B — | 20.29 | $2.58 — | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
0
|
$32.5B 6.91B USD | $118.4K 25.18K USD | $4.7 1 USD | $4.72 1 USD | $32.5B 6.91B USD | 13.05 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.91 19.18 USD |
+0.04
|
$115.33B 6.83B USD | $328.58K 19.46K USD | $322.02 19.07 USD | $325.39 19.27 USD | $115.33B 6.83B USD | 11.40 | $28.41 1.68 USD | |
| China Feihe Limited 6186.HK | $5.71 0.73 USD |
-2.56
|
$51.77B 6.62B USD | $25.58M 3.27M USD | $5.68 0.73 USD | $5.85 0.75 USD | $51.77B 6.62B USD | 13.27 | $0.43 0.05 USD | |
| BRF S.A. BRFS3.SA | $20 4.05 USD |
-0.7
|
$32.01B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 6.49B USD | 8.54 | $2.34 0.47 USD | |
| AAK AB (publ.) AAK.ST | $252.4 24.64 USD |
+1.69
|
$65.51B 6.39B USD | $389.15K 37.99K USD | $247.6 24.17 USD | $252.6 24.66 USD | $65.51B 6.39B USD | 18.62 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $251.8 24.58 USD |
+1.21
|
$65.36B 6.38B USD | $558 54.47 USD | $0 0 USD | $0 0 USD | $65.36B 6.38B USD | 27.25 | $9.24 0.9 USD | |
| Post POST | $111.53 — |
+2.29
|
$6.21B — | $517.78K — | $108.83 — | $112.5 — | $6.21B — | 19.77 | $5.64 — | |
| Darling Ingredients DAR | $38.11 — |
+0.45
|
$6.03B — | $2.7M — | $37.35 — | $38.87 — | $6.03B — | 35.61 | $1.07 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,047 20.57 USD |
+1.4
|
$890.93B 6.01B USD | $514.7K 3.47K USD | $3,020 20.39 USD | $3,068 20.71 USD | $890.93B 6.01B USD | 16.62 | $183.31 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,177 21.45 USD |
+0.54
|
$860.62B 5.81B USD | $177.4K 1.2K USD | $3,156 21.3 USD | $3,190 21.53 USD | $860.62B 5.81B USD | 17.06 | $186.12 1.26 USD | |
| BRF BRFS | $3.6 — |
-1.37
|
$5.76B — | $4.04M — | $3.54 — | $3.63 — | $5.76B — | 8.37 | $0.43 — | |
| IOI Corporation Berhad 1961.KL | $3.78 0.8 USD |
+0.53
|
$23.45B 4.99B USD | $116.6K 24.79K USD | $3.76 0.8 USD | $3.78 0.8 USD | $23.45B 4.99B USD | 16.43 | $0.23 0.05 USD | |
| Emmi AG EMMN.SW | $803 913.64 USD |
+1.26
|
$4.3B 4.89B USD | $3.52K 4.01K USD | $790 898.85 USD | $804 914.78 USD | $4.3B 4.89B USD | 19.50 | $41.16 46.83 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
0
|
$7.6B 4.69B USD | $72.34K 44.64K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.24 4.9 USD |
+0.2
|
$30.59B 4.25B USD | $3.77M 523.92K USD | $34.98 4.86 USD | $35.33 4.91 USD | $30.59B 4.25B USD | 22.02 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $258.4 3.13 USD |
-0.6
|
$336.26B 4.07B USD | $1.26M 15.27K USD | $258 3.12 USD | $260.9 3.16 USD | $336.26B 4.07B USD | 27.40 | $9.43 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.65 5.34 USD |
+1.29
|
$6.31B 3.89B USD | $41.52K 25.62K USD | $8.55 5.28 USD | $8.66 5.34 USD | $6.31B 3.89B USD | 36.04 | $0.24 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.6 16.5 USD |
+0.13
|
$18.2B 3.87B USD | $5.4K 1.15K USD | $77.5 16.48 USD | $77.74 16.53 USD | $18.2B 3.87B USD | 47.60 | $1.63 0.35 USD | |
| The a2 Milk Company Limited A2M.AX | $8.03 5.31 USD |
+0.5
|
$5.81B 3.85B USD | $78.65K 52.05K USD | $7.99 5.29 USD | $8.04 5.32 USD | $5.81B 3.85B USD | 36.50 | $0.22 0.15 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.6 4.58 USD |
-1.31
|
$18.87B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.87B 3.82B USD | 11.58 | $1.95 0.4 USD | |
| Glanbia plc GL9.IR | $12.83 14.02 USD |
+2.64
|
$3.24B 3.54B USD | $489.58K 535.17K USD | $12.39 13.54 USD | $12.84 14.04 USD | $3.24B 3.54B USD | 24.20 | $0.53 0.58 USD | |
| Glanbia plc GLB.L | $12.8 13.99 USD |
+0.39
|
$3.23B 3.54B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $3.23B 3.54B USD | 24.15 | $0.53 0.58 USD | |
| Freshpet FRPT | $71.28 — |
+4.89
|
$3.48B — | $1.74M — | $67.17 — | $72.11 — | $3.48B — | 229.93 | $0.31 — | |
| Flowers Foods FLO | $16.22 — |
+1.5
|
$3.42B — | $4.43M — | $15.93 — | $16.67 — | $3.42B — | 15.01 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,732.5 11.67 USD |
+0.64
|
$501.07B 3.38B USD | $163.4K 841.76 USD | $1,723 11.63 USD | $1,733 11.7 USD | $501.07B 3.38B USD | 14.73 | $117.41 0.79 USD | |
| Marfrig Global Foods MRRTY | $4 — |
-5.66
|
$3.34B — | $2.43K — | $4 — | $4.2 — | $3.34B — | 11.11 | $0.36 — | |
| The Simply Good Foods Company SMPL | $32.43 — |
+2.66
|
$3.28B — | $1.16M — | $31.51 — | $33.47 — | $3.28B — | 22.52 | $1.44 — | |
| First Pacific Company FPAFF | $0.76 — |
+1.47
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.43 | $0.14 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.74 10.95 USD |
-2.09
|
$23.09B 3.21B USD | $3.39M 471.74K USD | $78.55 10.92 USD | $80 11.12 USD | $23.09B 3.21B USD | 15.97 | $4.93 0.69 USD | |
| Nichirei Corporation 2871.T | $1,887.5 12.74 USD |
+0.29
|
$472.94B 3.19B USD | $135K 911.29 USD | $1,871.5 12.63 USD | $1,891.5 12.77 USD | $472.94B 3.19B USD | 19.39 | $97.3 0.66 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.35 11.31 USD |
+1.18
|
$22.19B 3.09B USD | $1.86M 258.98K USD | $79.71 11.08 USD | $81.73 11.36 USD | $22.19B 3.09B USD | 33.06 | $2.46 0.34 USD | |
| FIRST PACIFIC 0142.HK | $5.64 0.72 USD |
+1.44
|
$24.03B 3.07B USD | $96K 12.27K USD | $5.64 0.72 USD | $5.64 0.72 USD | $24.03B 3.07B USD | 5.08 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.52 — |
-2.22
|
$3B — | $2.61K — | $3.52 — | $3.57 — | $3B — | 5.02 | $0.7 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.33 18.94 USD |
+0.06
|
$2.71B 2.96B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 16.66 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
+0.92
|
$2.69B 2.94B USD | $22.78K 24.9K USD | $17.26 18.87 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.51 1.32 USD |
+0.63
|
$20.34B 2.83B USD | $11.69M 1.63M USD | $9.43 1.31 USD | $9.52 1.32 USD | $20.34B 2.83B USD | 13.98 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $65.18 9.06 USD |
+5.35
|
$19.69B 2.74B USD | $12.06M 1.68M USD | $61.69 8.58 USD | $65.8 9.15 USD | $19.69B 2.74B USD | 46.22 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.56 4.56 USD |
-0.5
|
$28.32B 2.72B USD | $447.95K 42.97K USD | $47.26 4.53 USD | $47.8 4.59 USD | $28.32B 2.72B USD | 15.59 | $3.05 0.29 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.22 60.27 USD |
+0.71
|
$3.65B 2.71B USD | $123.29K 91.49K USD | $80 59.36 USD | $81.44 60.43 USD | $3.65B 2.71B USD | 30.76 | $2.64 1.96 USD | |
| BYHEALTH 300146.SZ | $11.33 1.58 USD |
+0.8
|
$19.27B 2.68B USD | $9.71M 1.35M USD | $11.22 1.56 USD | $11.35 1.58 USD | $19.27B 2.68B USD | 51.50 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.39 — |
+2.35
|
$2.65B — | $2.67M — | $17.01 — | $17.52 — | $2.65B — | 10.35 | $1.68 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.37 21.05 USD |
+0.39
|
$3.51B 2.61B USD | $76.92K 57.08K USD | $28.09 20.84 USD | $28.51 21.16 USD | $3.51B 2.61B USD | 37.32 | $0.76 0.56 USD | |
| Südzucker AG SZU.DE | $11.2 12.24 USD |
+0.45
|
$2.29B 2.5B USD | $75.89K 82.96K USD | $11.09 12.12 USD | $11.24 12.29 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44 1.4 USD |
+0.57
|
$74.96B 2.38B USD | $100.31K 3.19K USD | $43.8 1.39 USD | $44.1 1.4 USD | $74.96B 2.38B USD | 18.64 | $2.36 0.07 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $275.6 73.52 USD |
+0.73
|
$8.82B 2.35B USD | $7.99K 2.13K USD | $272.6 72.72 USD | $275.6 73.52 USD | $8.82B 2.35B USD | 18.25 | $15.1 4.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||