업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (928)
소프트웨어 - 인프라 (928)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.09 22.31 USD |
+0.41
|
$19.64T 3.98T USD | $126.33K 25.6K USD | $108.66 22.02 USD | $110.25 22.35 USD | $19.64T 3.98T USD | 37.19 | $2.96 0.6 USD | |
| Microsoft Corporation MSFT.NE | $34.62 25.69 USD |
+0.44
|
$5.1T 3.78T USD | $19.4K 14.4K USD | $34.33 25.47 USD | $34.66 25.72 USD | $5.1T 3.78T USD | 35.69 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $415.95 454.69 USD |
+0.48
|
$3.09T 3.38T USD | $16.59K 18.13K USD | $413.3 451.79 USD | $416.65 455.45 USD | $3.09T 3.38T USD | 37.07 | $11.22 12.26 USD | |
| Oracle ORCL | $210.87 — |
+1.29
|
$591.33B — | $15.03M — | $209.57 — | $214.72 — | $591.33B — | 48.03 | $4.39 — | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.81T 366.44B USD | $10.13K 2.05K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.81T 366.44B USD | 597.20 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $122 133.36 USD |
+1.46
|
$286.5B 313.18B USD | $1.67K 1.83K USD | $119.62 130.76 USD | $122 133.36 USD | $286.5B 313.18B USD | 610.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $121.42 132.73 USD |
+0.2
|
$282.92B 309.27B USD | $36.52K 39.92K USD | $119.96 131.13 USD | $122 133.36 USD | $282.92B 309.27B USD | 639.05 | $0.19 0.21 USD | |
| Adobe ADBE | $378.04 — |
-1.21
|
$163.1B — | $4.77M — | $377.54 — | $385.27 — | $163.1B — | 24.51 | $15.42 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$134.73B — | $3.32M — | $198.88 — | $202.89 — | $134.73B — | 116.15 | $1.72 — | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$122.64B — | $2.79M — | $478.82 — | $490 — | $122.64B — | 0 | -$0.68 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$78.75B — | $4.1M — | $99.84 — | $103.4 — | $78.75B — | 42.36 | $2.38 — | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.76B — | $1.04M — | $468.76 — | $478.49 — | $73.76B — | 54.94 | $8.62 — | |
| Cloudflare NET | $181.4 — |
+0.09
|
$62.82B — | $2.95M — | $179.1 — | $182.96 — | $62.82B — | 0 | -$0.24 — | |
| Adyen ADYEY | $18.3 — |
-4.74
|
$61.41B — | $52.58K — | $18.26 — | $18.69 — | $61.41B — | 55.45 | $0.33 — | |
| Adyen N.V. 0YP5.IL | $1,615.5 1765.96 USD |
-3.93
|
$53.94B 58.96B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $53.94B 58.96B USD | 90.96 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,603.8 1753.17 USD |
-4.67
|
$50.66B 55.38B USD | $101.43K 110.87K USD | $1,600 1749.02 USD | $1,692 1849.58 USD | $50.66B 55.38B USD | 54.16 | $29.61 32.37 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $305.41 — |
-0.62
|
$47.85B — | $2.02M — | $302.39 — | $308.66 — | $47.85B — | 0 | -$0.24 — | |
| VeriSign VRSN | $281.16 — |
-0.99
|
$26.66B — | $580.87K — | $279.76 — | $284.25 — | $26.66B — | 34.71 | $8.1 — | |
| GoDaddy GDDY | $176.42 — |
-0.91
|
$25.37B — | $1.2M — | $175.95 — | $178.75 — | $25.37B — | 34.25 | $5.15 — | |
| Toast TOST | $42.58 — |
+0.28
|
$24.56B — | $4.37M — | $42.02 — | $43.32 — | $24.56B — | 157.70 | $0.27 — | |
| Check Point Software CHKP | $218.42 — |
-0.37
|
$23.76B — | $517.97K — | $217.74 — | $220.84 — | $23.76B — | 28.96 | $7.54 — | |
| Samsara IOT | $38.69 — |
+1.23
|
$21.76B — | $7.69M — | $37.8 — | $39.39 — | $21.76B — | 0 | -$0.22 — | |
| Nutanix NTNX | $73.59 — |
-0.08
|
$19.74B — | $2.3M — | $72.85 — | $74 — | $19.74B — | 0 | $0 — | |
| CyberArk Software CYBR | $388.47 — |
-0.5
|
$19.54B — | $455.84K — | $381.85 — | $397.98 — | $19.54B — | 0 | -$2.03 — | |
| Affirm AFRM | $61.68 — |
+2.97
|
$19.32B — | $6.03M — | $60.12 — | $62.6 — | $19.32B — | 0 | -$0.2 — | |
| Okta OKTA | $99 — |
+0.33
|
$17.27B — | $2.32M — | $97.78 — | $99.7 — | $17.27B — | 152.30 | $0.65 — | |
| MongoDB MDB | $204.15 — |
-0.71
|
$16.8B — | $2.08M — | $200.36 — | $208.86 — | $16.8B — | 0 | -$1.08 — | |
| F5 FFIV | $286.48 — |
-0.73
|
$16.57B — | $375.7K — | $286.1 — | $290.42 — | $16.57B — | 27.38 | $10.46 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $43.98K 4.22K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $78.7 — |
+0.03
|
$11.2B — | $2.78M — | $77.96 — | $79.29 — | $11.2B — | 26.40 | $2.98 — | |
| Topicus.com Inc. TOI.V | $165 122.44 USD |
-1.58
|
$13.93B 10.33B USD | $33.94K 25.19K USD | $164.39 121.99 USD | $168.53 125.06 USD | $13.93B 10.33B USD | 90.16 | $1.83 1.36 USD | |
| Amdocs DOX | $92.36 — |
-0.47
|
$10.32B — | $650.51K — | $92.19 — | $93.2 — | $10.32B — | 19.48 | $4.74 — | |
| Topicus.com TOITF | $120.25 — |
-1.88
|
$10.28B — | $686 — | $120.25 — | $123 — | $10.28B — | 89.73 | $1.34 — | |
| Wix.com WIX | $158.5 — |
+0.86
|
$8.82B — | $2.43M — | $151.03 — | $159.11 — | $8.82B — | 62.40 | $2.54 — | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.17B — | $3.88M — | $23.8 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $91.82 — |
-0.23
|
$8.16B — | $1.12M — | $91.3 — | $93.75 — | $8.16B — | 31.55 | $2.91 — | |
| Dropbox DBX | $28.32 — |
-2.18
|
$7.91B — | $2.97M — | $28.2 — | $29.1 — | $7.91B — | 19.00 | $1.49 — | |
| Informatica INFA | $24.15 — |
-0.04
|
$7.33B — | $5.65M — | $24.15 — | $24.26 — | $7.33B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $891.5 10.79 USD |
+3.05
|
$568.87B 6.88B USD | $6.02M 72.87K USD | $859 10.39 USD | $895 10.83 USD | $568.87B 6.88B USD | 0 | -$10.34 -0.1 USD | |
| UiPath PATH | $12.37 — |
-0.4
|
$6.65B — | $7.99M — | $12.22 — | $12.45 — | $6.65B — | 0 | -$0.12 — | |
| Nexi S.p.A. NEXI.MI | $4.96 5.42 USD |
+0.77
|
$6.05B 6.62B USD | $5.97M 6.52M USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.05B 6.62B USD | 35.40 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $9.42 — |
+3.63
|
$6.21B — | $10.11M — | $9.07 — | $9.45 — | $6.21B — | 942.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.61 — |
-1.07
|
$5.92B — | $6.98M — | $17.49 — | $17.88 — | $5.92B — | 0 | -$1.31 — | |
| Varonis Systems VRNS | $49.71 — |
+0.06
|
$5.56B — | $939.09K — | $49.51 — | $50.1 — | $5.56B — | 0 | -$0.81 — | |
| Box BOX | $35.02 — |
-2.26
|
$5.19B — | $1.57M — | $35 — | $35.83 — | $5.19B — | 27.57 | $1.27 — | |
| SPS Commerce SPSC | $134.09 — |
-0.2
|
$5.1B — | $256.8K — | $132.65 — | $135.35 — | $5.1B — | 62.95 | $2.13 — | |
| Qualys QLYS | $137.2 — |
-2.14
|
$5.09B — | $343.48K — | $137.01 — | $140.85 — | $5.09B — | 28.64 | $4.79 — | |
| WEX WEX | $139.21 — |
-2.2
|
$4.87B — | $833.46K — | $138.08 — | $143.56 — | $4.87B — | 18.34 | $7.59 — | |
| ACI Worldwide ACIW | $44.78 — |
-0.47
|
$4.72B — | $439.06K — | $44.6 — | $45.64 — | $4.72B — | 17.76 | $2.52 — | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Euronet Worldwide EEFT | $100.06 — |
-2.54
|
$4.44B — | $655.27K — | $99.91 — | $103.46 — | $4.44B — | 15.22 | $6.57 — | |
| GMO internet, Inc. 4784.T | $2,296 15.5 USD |
-5
|
$629.43B 4.25B USD | $289.7K 1.96K USD | $2,294 15.49 USD | $2,400 16.2 USD | $629.43B 4.25B USD | 0 | -$0.24 -0.001 USD | |
| Remitly Global RELY | $20.53 — |
-0.53
|
$4.21B — | $3.5M — | $20.37 — | $20.97 — | $4.21B — | 0 | -$0.03 — | |
| Paymentus PAY | $32.71 — |
-2.12
|
$4.18B — | $664.34K — | $32.5 — | $34 — | $4.18B — | 83.87 | $0.39 — | |
| StoneCo STNE | $14.86 — |
-0.8
|
$4.07B — | $2.96M — | $14.7 — | $15 — | $4.07B — | 0 | -$0.79 — | |
| Tenable TENB | $32.75 — |
-0.24
|
$4.01B — | $2.46M — | $32.49 — | $33.37 — | $4.01B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.42 — |
-2.95
|
$3.86B — | $1.29M — | $18.38 — | $18.92 — | $3.86B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.6 — |
-2.38
|
$3.83B — | $1.3M — | $15.59 — | $16.03 — | $3.83B — | 0 | -$0.9 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.32 2.09 USD |
+2.38
|
$15.56B 3.15B USD | $112.19K 22.74K USD | $9.99 2.02 USD | $10.44 2.12 USD | $15.56B 3.15B USD | 7.53 | $1.37 0.28 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
-0.14
|
$3.12B — | $259.9K — | $0.7099 — | $0.7099 — | $3.12B — | 35.35 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.44 4.51 USD |
0
|
$22.23B 3.09B USD | $1.82M 253.34K USD | $32.42 4.51 USD | $33 4.59 USD | $22.23B 3.09B USD | 0 | -$1.93 -0.2 USD | |
| DLocal DLO | $9.96 — |
-1.87
|
$2.9B — | $1.58M — | $9.79 — | $10.19 — | $2.9B — | 21.19 | $0.47 — | |
| PagSeguro Digital PAGS | $9.25 — |
-0.11
|
$2.77B — | $6.42M — | $9.13 — | $9.38 — | $2.77B — | 7.52 | $1.23 — | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+0.85
|
$3.53B 2.62B USD | $1.95M 1.45M USD | $5.83 4.33 USD | $6.04 4.48 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $5.51 — |
-1.43
|
$2.58B — | $5.38M — | $5.48 — | $5.66 — | $2.58B — | 55.10 | $0.1 — | |
| DigitalOcean DOCN | $27.81 — |
-0.36
|
$2.54B — | $1.29M — | $27.37 — | $28.16 — | $2.54B — | 24.61 | $1.13 — | |
| OVH Groupe S.A. OVH.PA | $14.22 15.54 USD |
+1.35
|
$2.18B 2.38B USD | $75.13K 82.13K USD | $13.89 15.18 USD | $14.19 15.51 USD | $2.18B 2.38B USD | 177.75 | $0.08 0.09 USD | |
| Payoneer Global PAYO | $6.53 — |
-0.91
|
$2.36B — | $2.32M — | $6.52 — | $6.67 — | $2.36B — | 23.32 | $0.28 — | |
| EVERTEC EVTC | $35.98 — |
-0.66
|
$2.3B — | $380.98K — | $35.94 — | $36.7 — | $2.3B — | 18.17 | $1.98 — | |
| Appian APPN | $30.12 — |
+0.5
|
$2.22B — | $317.17K — | $29.81 — | $30.54 — | $2.22B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.18 3.22 USD |
+1.05
|
$15.9B 2.21B USD | $2.51M 348.98K USD | $22.97 3.19 USD | $23.42 3.26 USD | $15.9B 2.21B USD | 28.61 | $0.81 0.11 USD | |
| Teradata TDC | $21.99 — |
-0.72
|
$2.12B — | $1.32M — | $21.91 — | $22.49 — | $2.12B — | 15.70 | $1.4 — | |
| Five9 FIVN | $27.36 — |
-0.62
|
$2.1B — | $1.4M — | $26.92 — | $27.63 — | $2.1B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$2.04B — | $703.69K — | $29.8 — | $31.53 — | $2.04B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.79 — |
+0.2
|
$2.02B — | $2.61M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.85B — | $134.64K — | $63.02 — | $63.96 — | $1.85B — | 21.85 | $2.9 — | |
| EverCommerce EVCM | $9.7 — |
+0.21
|
$1.77B — | $265.37K — | $9.55 — | $9.81 — | $1.77B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.28 0.51 USD |
-1.58
|
$18.03B 1.73B USD | $2.47M 236.82K USD | $5.23 0.5 USD | $5.37 0.52 USD | $18.03B 1.73B USD | 16.00 | $0.33 0.03 USD | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $426.31K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Worldline SA 0QVI.IL | $4.82 5.27 USD |
-3.59
|
$1.5B 1.65B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.5B 1.65B USD | 5.60 | $0.86 0.94 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.6B — | $1.66M — | $2.49 — | $2.57 — | $1.6B — | 63.00 | $0.04 — | |
| Rapid7 RPD | $23.53 — |
+0.84
|
$1.51B — | $867.8K — | $23.15 — | $23.7 — | $1.51B — | 57.39 | $0.41 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.82 2.34 USD |
+0.24
|
$10.83B 1.51B USD | $6.34M 880.96K USD | $16.84 2.34 USD | $17.41 2.42 USD | $10.83B 1.51B USD | 70.08 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.27
|
$1.49B — | $35.35K — | $7.45 — | $7.48 — | $1.49B — | 18.62 | $0.4 — | |
| Worldline SA WLN.PA | $4.79 5.23 USD |
-4.18
|
$1.35B 1.48B USD | $3.26M 3.56M USD | $4.71 5.15 USD | $4.95 5.41 USD | $1.35B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| Megaport Limited MP1.AX | $13.37 8.85 USD |
-5.45
|
$2.21B 1.46B USD | $383.17K 253.61K USD | $13.34 8.83 USD | $14.13 9.35 USD | $2.21B 1.46B USD | 334.25 | $0.04 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.24
|
$1.33B 1.45B USD | $3.16K 3.45K USD | $203 221.91 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.45 | $4.33 4.73 USD | |
| Flywire FLYW | $10.93 — |
+1.3
|
$1.31B — | $1.88M — | $10.7 — | $11.02 — | $1.31B — | 273.25 | $0.04 — | |
| A10 Networks ATEN | $18.18 — |
+0.66
|
$1.31B — | $663.99K — | $17.92 — | $18.31 — | $1.31B — | 27.13 | $0.67 — | |
| Radware RDWR | $27.84 — |
+0.72
|
$1.19B — | $523.71K — | $27.29 — | $28.57 — | $1.19B — | 103.11 | $0.27 — | |
| SAKURA Internet Inc. 3778.T | $4,360 29.43 USD |
+3.32
|
$174.41B 1.18B USD | $2.9M 19.6K USD | $4,255 28.72 USD | $4,450 30.04 USD | $174.41B 1.18B USD | 58.04 | $75.12 0.51 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.53 4.24 USD |
-0.42
|
$8.24B 1.15B USD | $5.18M 720.69K USD | $30.43 4.23 USD | $31.82 4.42 USD | $8.24B 1.15B USD | 508.83 | $0.06 0.008 USD | |
| Appier Group, Inc. 4180.T | $1,586 10.71 USD |
+1.99
|
$161.28B 1.09B USD | $321.9K 2.17K USD | $1,557 10.51 USD | $1,599 10.79 USD | $161.28B 1.09B USD | 56.04 | $28.3 0.19 USD | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.06B — | $532.67K — | $18.89 — | $19.61 — | $1.06B — | 0 | -$1.31 — | |
| MAXVISION TECH 002990.SZ | $28.81 4.01 USD |
+1.09
|
$7.53B 1.05B USD | $4.58M 636.64K USD | $28.6 3.98 USD | $29.49 4.1 USD | $7.53B 1.05B USD | 48.01 | $0.6 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $232.02K 172.17K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||