업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $93.33 18.92 USD |
-1.47
|
$17.21T 3.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21T 3.49T USD | 30.00 | $3.11 0.63 USD | |
| Microsoft Corporation MSFT.NE | $27.64 20.51 USD |
-2.57
|
$4.07T 3.02T USD | $49.07K 36.41K USD | $26.83 19.91 USD | $27.8 20.63 USD | $4.07T 3.02T USD | 28.49 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $337.3 368.71 USD |
+3.59
|
$2.74T 2.99T USD | $58.05K 63.46K USD | $337.3 368.71 USD | $356.7 389.92 USD | $2.74T 2.99T USD | 29.84 | $11.3 12.35 USD | |
| Microsoft Corporation 0QYP.IL | $377.7 — |
+4.63
|
$2.81T — | $14 — | $0 — | $0 — | $2.81T — | 36.63 | $10.31 — | |
| Microsoft Corporation MSF.F | $339.55 371.17 USD |
-5.31
|
$2.52T 2.76T USD | $9K 9.84K USD | $329.85 360.57 USD | $355.15 388.23 USD | $2.52T 2.76T USD | 30.04 | $11.3 12.35 USD | |
| Oracle Corporation ORC.DE | $118.88 129.95 USD |
+3.72
|
$370.03B 404.5B USD | $7.61K 8.32K USD | $118.88 129.95 USD | $129.58 141.65 USD | $370.03B 404.5B USD | 30.56 | $3.89 4.25 USD | |
| Oracle ORCL | $133.35 — |
-4.2
|
$391.72B — | $12.29M — | $129.26 — | $136.4 — | $391.72B — | 32.76 | $4.07 — | |
| Palantir Technologies Inc. P2LT34.SA | $171.62 34.78 USD |
-4.82
|
$1.24T 250.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 250.45B USD | 451.63 | $0.38 0.08 USD | |
| Palantir Technologies Inc. PTX.DE | $78.82 86.16 USD |
+11.67
|
$219.49B 239.93B USD | $236.38K 258.4K USD | $78.5 85.81 USD | $83.18 90.93 USD | $219.49B 239.93B USD | 437.88 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $79.06 86.42 USD |
-6.83
|
$183.11B 200.16B USD | $15.44K 16.88K USD | $75.91 82.98 USD | $84.5 92.37 USD | $183.11B 200.16B USD | 465.05 | $0.17 0.19 USD | |
| Adobe ADBE | $350.05 — |
-4
|
$155.41B — | $5.65M — | $341.56 — | $362.5 — | $155.41B — | 24.09 | $14.53 — | |
| Palo Alto Networks PANW | $168.27 — |
-2.75
|
$114.56B — | $6.34M — | $162.24 — | $170.66 — | $114.56B — | 97.83 | $1.72 — | |
| Palo Alto Networks, Inc. 5AP.F | $150.38 164.39 USD |
-5.1
|
$99.57B 108.84B USD | $4.84K 5.29K USD | $145.16 158.68 USD | $157.5 172.17 USD | $99.57B 108.84B USD | 92.82 | $1.62 1.77 USD | |
| CrowdStrike CRWD | $368.61 — |
-2.49
|
$93.7B — | $4.38M — | $354.2 — | $375.99 — | $93.7B — | 0 | -$0.07 — | |
| Fortinet FTNT | $96.32 — |
-3.61
|
$76.84B — | $6.8M — | $93.58 — | $98.19 — | $76.84B — | 44.18 | $2.18 — | |
| Synopsys SNPS | $406.89 — |
-5.09
|
$66.29B — | $1.54M — | $391.76 — | $417.32 — | $66.29B — | 51.57 | $7.89 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $420 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,373.4 1501.31 USD |
+7.68
|
$45.86B 50.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.86B 50.13B USD | 77.33 | $17.76 19.41 USD | |
| Adyen ADYEY | $15.24 — |
+0.53
|
$48B — | $86.43K — | $14.73 — | $15.39 — | $48B — | 49.16 | $0.31 — | |
| Adyen N.V. ADYEN.AS | $1,353.2 1479.23 USD |
+5.64
|
$42.62B 46.59B USD | $157.26K 171.91K USD | $1,353.2 1479.23 USD | $1,498 1637.52 USD | $42.62B 46.59B USD | 45.73 | $29.59 32.35 USD | |
| Cloudflare NET | $105.5 — |
-6.27
|
$38.84B — | $3.58M — | $102.1 — | $108.98 — | $38.84B — | 0 | -$0.21 — | |
| Cloudflare, Inc. 0A3Z.IL | $106.25 — |
+7.59
|
$37.43B — | $0 — | $0 — | $0 — | $37.43B — | 0 | -$0.63 — | |
| Robinhood Markets, Inc. 7KY.F | $36.13 39.49 USD |
-6.69
|
$31.76B 34.71B USD | $6.91K 7.55K USD | $35.23 38.51 USD | $39.3 42.96 USD | $31.76B 34.71B USD | 25.44 | $1.42 1.55 USD | |
| Zscaler ZS | $195.36 — |
-3.34
|
$31.27B — | $3.91M — | $189.27 — | $198.83 — | $31.27B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $169 — |
-2.94
|
$24.61B — | $1.68M — | $165.89 — | $172.91 — | $24.61B — | 27.03 | $6.25 — | |
| Check Point Software CHKP | $213.78 — |
-2.57
|
$23.79B — | $1.17M — | $209.4 — | $219.41 — | $23.79B — | 29.40 | $7.27 — | |
| VeriSign VRSN | $242.87 — |
-0.72
|
$23.14B — | $760.46K — | $236.02 — | $244.66 — | $23.14B — | 30.58 | $7.94 — | |
| Samsara IOT | $37.4 — |
-5.22
|
$22.47B — | $4.5M — | $36.77 — | $39.58 — | $22.47B — | 0 | -$0.27 — | |
| Toast TOST | $33.36 — |
-2.97
|
$19.18B — | $7.16M — | $31.92 — | $34.17 — | $19.18B — | 1112.00 | $0.03 — | |
| Okta OKTA | $101.63 — |
-0.1
|
$17.66B — | $4.26M — | $98.05 — | $102.73 — | $17.66B — | 1693.83 | $0.06 — | |
| Nutanix NTNX | $62.04 — |
-5.67
|
$17.52B — | $2.49M — | $60.08 — | $64.23 — | $17.52B — | 0 | -$0.25 — | |
| CyberArk Software CYBR | $342.22 — |
-2.28
|
$16.93B — | $998.61K — | $332.67 — | $346.99 — | $16.93B — | 0 | -$2.14 — | |
| F5 FFIV | $255 — |
-3.46
|
$15.24B — | $647.98K — | $246.64 — | $258.61 — | $15.24B — | 26.31 | $9.69 — | |
| Affirm AFRM | $40.74 — |
-8.04
|
$14.18B — | $8.99M — | $39.12 — | $42.69 — | $14.18B — | 0 | -$0.57 — | |
| MongoDB MDB | $161.1 — |
-5.98
|
$13.89B — | $2.33M — | $157.86 — | $169.13 — | $13.89B — | 0 | -$1.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $151.45K 14.53K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $72.56 — |
-4.96
|
$11.16B — | $2.04M — | $70.75 — | $74.9 — | $11.16B — | 23.33 | $3.11 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $82.21 — |
-3.65
|
$9.56B — | $1.09M — | $81.35 — | $84.81 — | $9.56B — | 19.71 | $4.17 — | |
| Wix.com WIX | $155.68 — |
-5.63
|
$9.2B — | $711.62K — | $150.81 — | $162.17 — | $9.2B — | 70.12 | $2.22 — | |
| Topicus.com Inc. TOI.V | $140.2 104.04 USD |
-1.77
|
$11.86B 8.8B USD | $35.04K 26K USD | $139.38 103.43 USD | $143.4 106.41 USD | $11.86B 8.8B USD | 82.47 | $1.7 1.26 USD | |
| Topicus.com TOITF | $100.45 — |
-1.64
|
$8.34B — | $844 — | $100.24 — | $101.13 — | $8.34B — | 84.41 | $1.19 — | |
| Dropbox DBX | $27.08 — |
-2.48
|
$8.15B — | $3.9M — | $26.09 — | $27.47 — | $8.15B — | 19.91 | $1.36 — | |
| Shift4 Payments FOUR | $78.85 — |
-5.41
|
$7.43B — | $1.35M — | $76.1 — | $80.66 — | $7.43B — | 27.56 | $2.86 — | |
| Confluent CFLT | $21.22 — |
-7.17
|
$7.09B — | $4.2M — | $20.67 — | $22.21 — | $7.09B — | 0 | -$1.07 — | |
| Nexi S.p.A. 0NX5.IL | $4.6 5.03 USD |
+9.12
|
$6.04B 6.6B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 76.70 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $825.9 9.99 USD |
+1.81
|
$526.8B 6.37B USD | $294.97K 3.57K USD | $821.3 9.94 USD | $829 10.03 USD | $526.8B 6.37B USD | 0 | -$10.22 -0.1 USD | |
| UiPath PATH | $10.63 — |
-4.06
|
$6.11B — | $19.2M — | $10.3 — | $10.95 — | $6.11B — | 0 | -$0.12 — | |
| Nexi S.p.A. NEXI.MI | $4.54 4.96 USD |
+7.4
|
$5.58B 6.1B USD | $11.43M 12.5M USD | $4.54 4.96 USD | $4.88 5.33 USD | $5.58B 6.1B USD | 32.43 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $8.81 — |
-2.33
|
$5.95B — | $8.24M — | $8.66 — | $8.96 — | $5.95B — | 220.25 | $0.04 — | |
| SentinelOne, Inc. S | $17.51 — |
-7.01
|
$5.77B — | $5.83M — | $17.01 — | $18.49 — | $5.77B — | 0 | -$0.92 — | |
| ACI Worldwide ACIW | $50.93 — |
-4.54
|
$5.62B — | $768.44K — | $49.75 — | $52.25 — | $5.62B — | 27.98 | $1.82 — | |
| Informatica INFA | $17.19 — |
-3.97
|
$5.2B — | $8.68M — | $16.78 — | $17.77 — | $5.2B — | 573.00 | $0.03 — | |
| SPS Commerce SPSC | $130.08 — |
-4.24
|
$5.17B — | $398.17K — | $126.06 — | $134.01 — | $5.17B — | 66.70 | $1.95 — | |
| WEX WEX | $124.37 — |
-6.52
|
$4.83B — | $1.08M — | $121.7 — | $129.67 — | $4.83B — | 17.74 | $7.01 — | |
| Varonis Systems VRNS | $41.14 — |
-0.51
|
$4.66B — | $1.3M — | $39.63 — | $41.39 — | $4.66B — | 0 | -$0.86 — | |
| Qualys QLYS | $122.78 — |
-2.35
|
$4.58B — | $398.96K — | $119.35 — | $124.69 — | $4.58B — | 26.98 | $4.55 — | |
| Cellebrite DI CLBT | $18.82 — |
-0.84
|
$4.53B — | $991.18K — | $18.32 — | $19.04 — | $4.53B — | 0 | -$1.34 — | |
| Box BOX | $30.02 — |
-0.92
|
$4.36B — | $2.37M — | $28.94 — | $30.17 — | $4.36B — | 22.23 | $1.35 — | |
| Tenable TENB | $32.87 — |
-3.3
|
$4.09B — | $1.09M — | $32.03 — | $33.31 — | $4.09B — | 0 | -$0.3 — | |
| Remitly Global RELY | $20.01 — |
-1.72
|
$4.08B — | $1.67M — | $19.15 — | $20.15 — | $4.08B — | 0 | -$0.19 — | |
| Euronet Worldwide EEFT | $92.63 — |
-5.11
|
$4B — | $416.89K — | $89.82 — | $96.2 — | $4B — | 14.36 | $6.45 — | |
| Paymentus PAY | $26.47 — |
-2.83
|
$3.4B — | $495.26K — | $25.64 — | $27 — | $3.4B — | 77.85 | $0.34 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.42
|
$3.29B — | $588.39K — | $0.7099 — | $0.7199 — | $3.29B — | 35.75 | $0.02 — | |
| StoneCo Ltd. 0A4H.L | $10.85 — |
-3.2
|
$3.23B — | $25.02K — | $10.73 — | $11.13 — | $3.23B — | 11.66 | $0.93 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $2.57M — | $18.48 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.7 1.97 USD |
-0.92
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 7.34 | $1.32 0.27 USD | |
| StoneCo STNE | $10.98 — |
-0.9
|
$3.04B — | $8.01M — | $10.69 — | $11.31 — | $3.04B — | 0 | -$0.84 — | |
| AvePoint AVPT | $14.4 — |
-3.1
|
$3.01B — | $839.96K — | $14.1 — | $14.66 — | $3.01B — | 0 | -$0.16 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.91 4.3 USD |
+1.34
|
$21.18B 2.94B USD | $2.83M 393.09K USD | $30.17 4.19 USD | $30.91 4.3 USD | $21.18B 2.94B USD | 181.82 | $0.17 0.02 USD | |
| DigitalOcean DOCN | $28.22 — |
-7.99
|
$2.82B — | $1.48M — | $27.49 — | $30.1 — | $2.82B — | 34.41 | $0.82 — | |
| PagSeguro Digital PAGS | $8.05 — |
-3.94
|
$2.55B — | $3.69M — | $7.83 — | $8.33 — | $2.55B — | 7.45 | $1.08 — | |
| DLocal DLO | $8.57 — |
-1.95
|
$2.49B — | $525.66K — | $8.29 — | $8.87 — | $2.49B — | 22.55 | $0.38 — | |
| AutoStore Holdings Ltd. AUTO.OL | $7.5 0.72 USD |
+0.81
|
$25.2B 2.42B USD | $6.16M 590.73K USD | $7.47 0.72 USD | $8.7 0.83 USD | $25.2B 2.42B USD | 17.04 | $0.44 0.04 USD | |
| Payoneer Global PAYO | $6.25 — |
-5.16
|
$2.25B — | $3.81M — | $6.07 — | $6.5 — | $2.25B — | 20.16 | $0.31 — | |
| EVERTEC EVTC | $33.15 — |
-4.25
|
$2.22B — | $307.73K — | $32.56 — | $33.88 — | $2.22B — | 19.96 | $1.66 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.23 3.23 USD |
+0.69
|
$15.94B 2.22B USD | $4.85M 675.05K USD | $22.83 3.17 USD | $23.27 3.24 USD | $15.94B 2.22B USD | 30.56 | $0.76 0.11 USD | |
| Appian APPN | $27.25 — |
-2.92
|
$2.08B — | $618.93K — | $26.83 — | $27.94 — | $2.08B — | 0 | -$1.23 — | |
| Teradata TDC | $20.62 — |
-4.45
|
$2.07B — | $1.32M — | $20.23 — | $21.19 — | $2.07B — | 18.57 | $1.11 — | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
-5.6
|
$2.77B 2.05B USD | $1.87M 1.39M USD | $4.28 3.18 USD | $4.56 3.38 USD | $2.77B 2.05B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $3.84 — |
-3.52
|
$1.94B — | $4.55M — | $3.78 — | $3.97 — | $1.94B — | 76.79 | $0.05 — | |
| EverCommerce EVCM | $9.93 — |
-5.7
|
$1.93B — | $183.02K — | $9.76 — | $10.34 — | $1.93B — | 0 | -$0.21 — | |
| Five9 FIVN | $23.23 — |
-8.04
|
$1.93B — | $1.69M — | $22.62 — | $24.4 — | $1.93B — | 0 | -$0.16 — | |
| Worldline SA 0QVI.IL | $5.51 6.02 USD |
+6.62
|
$1.72B 1.88B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 6.40 | $0.86 0.94 USD | |
| OVH Groupe S.A. OVH.PA | $10.9 11.92 USD |
-0.55
|
$1.64B 1.79B USD | $301.02K 329.05K USD | $10.68 11.67 USD | $11.44 12.51 USD | $1.64B 1.79B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems CSGS | $58.38 — |
-3.07
|
$1.73B — | $384.66K — | $57.14 — | $59.67 — | $1.73B — | 19.85 | $2.94 — | |
| LiveRamp RAMP | $24.89 — |
-5.29
|
$1.73B — | $645.51K — | $24.4 — | $25.57 — | $1.73B — | 0 | -$0.04 — | |
| Worldline SA WLN.PA | $5.46 5.96 USD |
+5.49
|
$1.55B 1.69B USD | $2.14M 2.33M USD | $5.46 5.96 USD | $5.81 6.36 USD | $1.55B 1.69B USD | 0 | -$1.05 -1.1 USD | |
| AvidXchange AVDX | $7.56 — |
-4.06
|
$1.61B — | $1.24M — | $7.42 — | $7.78 — | $1.61B — | 189.00 | $0.04 — | |
| Rapid7 RPD | $22.77 — |
-8
|
$1.58B — | $932.52K — | $22.57 — | $24.24 — | $1.58B — | 61.54 | $0.37 — | |
| NetScout Systems NTCT | $19.97 — |
-2.63
|
$1.47B — | $689.92K — | $19.59 — | $20.27 — | $1.47B — | 0 | -$5.71 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.39 2.28 USD |
+0.99
|
$10.55B 1.47B USD | $2.52M 350.31K USD | $16 2.22 USD | $16.44 2.29 USD | $10.55B 1.47B USD | 68.29 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.35 — |
+0.27
|
$1.47B — | $337K — | $7.27 — | $7.36 — | $1.47B — | 26.25 | $0.28 — | |
| Tuya TUYA | $2.02 — |
-6.91
|
$1.42B — | $2.1M — | $1.96 — | $2.17 — | $1.42B — | 202.00 | $0.01 — | |
| Exodus Movement EXOD | $41.07 — |
-4.8
|
$1.23B — | $39.84K — | $39.71 — | $44.07 — | $1.23B — | 12.25 | $3.35 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $172.6 188.68 USD |
+8.42
|
$1.12B 1.22B USD | $7.39K 8.08K USD | $169.4 185.18 USD | $178 194.58 USD | $1.12B 1.22B USD | 40.32 | $4.28 4.68 USD | |
| Endava DAVA | $17.65 — |
-10.32
|
$1.17B — | $445.9K — | $17.46 — | $19.23 — | $1.17B — | 196.11 | $0.09 — | |
| A10 Networks ATEN | $15.6 — |
-3.29
|
$1.15B — | $956.23K — | $15.34 — | $16.01 — | $1.15B — | 23.28 | $0.67 — | |
| Flywire FLYW | $8.42 — |
-7.88
|
$1.13B — | $3.31M — | $8.32 — | $9.06 — | $1.13B — | 421.00 | $0.02 — | |
| Megaport Limited MP1.AX | $9.89 6.55 USD |
-1.1
|
$1.59B 1.05B USD | $288.4K 190.88K USD | $9.5 6.29 USD | $9.89 6.55 USD | $1.59B 1.05B USD | 247.25 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||