$3.52T
시가 총액
$107.1B
총 거래량
BTC 60.77%     ETH 9.08%
지배력

업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 인프라 (955)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $108.44 21.98 USD
+0.85
$19.58T 3.97T USD $30.89K 6.26K USD $108.27 21.94 USD $109.4 22.17 USD $19.58T 3.97T USD 35.55 $3.05 0.62 USD
Microsoft Corporation  MSFT.NE $33.04 24.52 USD
-0.57
$4.87T 3.61T USD $11.1K 8.24K USD $33.04 24.52 USD $33.37 24.76 USD $4.87T 3.61T USD 34.06 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $459.9
+0.44
$3.42T $46.25K $457.2 $462.49 $3.42T 44.60 $10.31
Microsoft Corporation  MSF.DE $406.15 443.98 USD
+0.52
$3.02T 3.3T USD $16.46K 18K USD $402.6 440.1 USD $409.25 447.37 USD $3.02T 3.3T USD 35.78 $11.35 12.41 USD
Microsoft Corporation  MSF.F $404.85 442.56 USD
-0.38
$3.01T 3.29T USD $8.04K 8.79K USD $404.85 442.56 USD $409 447.09 USD $3.01T 3.29T USD 35.57 $11.38 12.44 USD
Oracle  ORCL $163.17
+0.78
$457.57B $3.14M $161.28 $163.17 $457.57B 38.30 $4.26
Oracle Corporation  ORC.DE $143.08 156.41 USD
+0.22
$401.23B 438.6B USD $1.31K 1.43K USD $142.44 155.71 USD $143.96 157.37 USD $401.23B 438.6B USD 38.25 $3.74 4.09 USD
Palantir Technologies Inc.  P2LT34.SA $237.26 48.09 USD
+2.17
$1.69T 341.88B USD $11.14K 2.26K USD $233.22 47.27 USD $238.85 48.41 USD $1.69T 341.88B USD 539.22 $0.44 0.09 USD
Palantir Technologies Inc.  PTX.F $110.3 120.57 USD
+2.02
$260.87B 285.17B USD $2.71K 2.96K USD $107.8 117.84 USD $110.86 121.18 USD $260.87B 285.17B USD 525.23 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.DE $110.26 120.53 USD
-0.25
$255.07B 278.82B USD $88.29K 96.51K USD $107.94 117.99 USD $111.02 121.36 USD $255.07B 278.82B USD 551.29 $0.2 0.22 USD
Adobe  ADBE $413.09
<0.01
$176.06B $1.04M $411.83 $416.37 $176.06B 27.32 $15.12
Palo Alto Networks  PANW $188.26
+0.43
$125.53B $2.21M $187.47 $189.84 $125.53B 108.19 $1.74
CrowdStrike  CRWD $470.8
-0.3
$117.26B $1.8M $466 $472.64 $117.26B 0 -$0.09
Fortinet  FTNT $105.38
+0.61
$80.66B $1.56M $104.25 $105.57 $80.66B 43.36 $2.43
Synopsys  SNPS $499.52
-2.4
$77.24B $1.09M $497.41 $514.99 $77.24B 59.89 $8.34
Adyen N.V.  0YP5.IL $1,622.7 1773.83 USD
+0.72
$54.18B 59.23B USD $4.25K 4.64K USD $1,610 1759.95 USD $1,626 1777.44 USD $54.18B 59.23B USD 91.36 $17.76 19.41 USD
Adyen  ADYEY $18.27
-0.38
$57.54B $24.21K $18.16 $18.27 $57.54B 53.73 $0.34
Cloudflare, Inc.  0A3Z.IL $161.5
+0.62
$56.89B $908 $161 $162.98 $56.89B 0 -$0.63
Cloudflare  NET $162.57
+0.5
$56.35B $1.62M $161.29 $163.01 $56.35B 0 -$0.24
Adyen N.V.  ADYEN.AS $1,619.8 1770.66 USD
-0.07
$51.01B 55.77B USD $51.09K 55.85K USD $1,609.8 1759.73 USD $1,626 1777.44 USD $51.01B 55.77B USD 54.61 $29.66 32.42 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $7.31K $61.37 $62.58 $54.08B 0 -$0.41
Robinhood Markets, Inc.  7KY.F $57.69 63.06 USD
-1
$48.92B 53.48B USD $2.27K 2.49K USD $57.27 62.6 USD $58.76 64.23 USD $48.92B 53.48B USD 37.46 $1.54 1.68 USD
Zscaler  ZS $253.95
-1.3
$39.29B $1.13M $252.51 $255.99 $39.29B 0 -$0.1
Samsara  IOT $46.45
-0.73
$26.44B $909.66K $46.13 $47.1 $26.44B 0 -$0.28
GoDaddy  GDDY $180.59
-0.15
$25.73B $446.37K $179.53 $181.44 $25.73B 34.66 $5.21
VeriSign  VRSN $269.69
+0.05
$25.32B $287.77K $268.49 $272.31 $25.32B 33.00 $8.17
Toast  TOST $42.38
-0.84
$24.52B $2.79M $41.88 $42.75 $24.52B 156.96 $0.27
Check Point Software  CHKP $225.79
-1.24
$24.47B $374.44K $225.64 $228.65 $24.47B 29.82 $7.57
Nutanix  NTNX $79.53
+0.67
$21.21B $1.88M $78.81 $80.1 $21.21B 0 -$0.26
CyberArk Software  CYBR $376.56
-1.63
$18.94B $283.65K $375 $385.26 $18.94B 0 -$2.03
Okta  OKTA $107.34
-14.47
$18.79B $22.06M $107 $112.08 $18.79B 1789.02 $0.06
Affirm  AFRM $50.96
-0.43
$16.44B $2.21M $49.98 $51.42 $16.44B 0 -$0.19
F5  FFIV $284.81
-0.62
$16.36B $101.6K $283.51 $287.37 $16.36B 27.07 $10.52
MongoDB  MDB $189
+0.03
$15.44B $955.63K $186.87 $190.26 $15.44B 0 -$1.74
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $200.46K 19.23K USD $5.52 0.53 USD $5.65 0.54 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $77.12
-0.99
$10.98B $492.53K $76.85 $77.75 $10.98B 25.87 $2.98
Topicus.com Inc.  TOI.V $174.73 129.66 USD
-1.84
$14.51B 10.77B USD $42.4K 31.47K USD $172.78 128.21 USD $177.94 132.04 USD $14.51B 10.77B USD 94.44 $1.85 1.37 USD
Topicus.com  TOITF $126.3
-2.09
$10.54B $1.49K $125.5 $128.92 $10.54B 93.55 $1.35
Amdocs  DOX $91.56
-0.86
$10.18B $395.52K $91.49 $92.74 $10.18B 19.23 $4.76
Wix.com  WIX $154.76
+1.71
$8.62B $510.29K $152 $156.51 $8.62B 61.17 $2.53
Shift4 Payments  FOUR $90.67
-0.34
$8.04B $299.08K $89.51 $91.5 $8.04B 31.05 $2.92
Dropbox  DBX $28.8
+1.36
$7.87B $1.35M $28.39 $28.91 $7.87B 18.94 $1.52
Confluent  CFLT $22.63
-0.53
$7.7B $3.44M $22.35 $22.93 $7.7B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.31 5.81 USD
-0.75
$6.97B 7.61B USD $469.39K 513.11K USD $5.28 5.77 USD $5.38 5.89 USD $6.97B 7.61B USD 88.51 $0.06 0.07 USD
Informatica  INFA $24.1
+0.73
$7.27B $6.76M $23.95 $24.19 $7.27B 0 $0
Nexi S.p.A.  NEXI.MI $5.29 5.78 USD
-1.6
$6.5B 7.11B USD $4.33M 4.74M USD $5.28 5.77 USD $5.39 5.89 USD $6.5B 7.11B USD 37.78 $0.14 0.15 USD
UiPath  PATH $12.97
+2.33
$6.93B $6.39M $12.6 $12.99 $6.93B 0 -$0.13
SentinelOne, Inc.  S $19.95
-0.67
$6.6B $4.23M $19.58 $20.02 $6.6B 0 -$0.92
One97 Communications Limited  PAYTM.NS $852.6 10.32 USD
-1.61
$544.07B 6.58B USD $2.17M 26.31K USD $849.2 10.27 USD $871.2 10.54 USD $544.07B 6.58B USD 0 -$10.31 -0.1 USD
GMO internet, Inc.  4784.T $3,160 21.33 USD
-2.17
$866.29B 5.85B USD $319.4K 2.16K USD $3,140 21.2 USD $3,280 22.14 USD $866.29B 5.85B USD 0 -$0.32 -0.002 USD
CCC Intelligent  CCCS $8.75
-0.4
$5.76B $3.99M $8.72 $8.89 $5.76B 874.50 $0.01
SPS Commerce  SPSC $144.09
-1.22
$5.47B $91.51K $143.37 $146.94 $5.47B 67.33 $2.14
Box  BOX $37.09
+17.93
$5.37B $12.86M $34.85 $37.65 $5.37B 27.27 $1.36
Varonis Systems  VRNS $47.3
-0.48
$5.29B $417.54K $47.05 $47.5 $5.29B 0 -$0.81
Qualys  QLYS $136.74
-0.58
$4.97B $82.08K $136.09 $138.21 $4.97B 27.90 $4.9
ACI Worldwide  ACIW $46.54
-0.11
$4.88B $327.03K $46.46 $47.05 $4.88B 18.39 $2.53
Euronet Worldwide  EEFT $108.03
-0.7
$4.67B $191.26K $107.65 $109.65 $4.67B 16.02 $6.74
Paymentus  PAY $37.24
-0.56
$4.66B $160.85K $36.71 $37.46 $4.66B 93.10 $0.4
WEX  WEX $136
-0.96
$4.66B $98.61K $136 $137.89 $4.66B 17.52 $7.76
Remitly Global  RELY $21.93
-1.17
$4.47B $1.05M $21.53 $22.26 $4.47B 0 -$0.03
Cellebrite DI  CLBT $16.99
-1.02
$4.07B $505.96K $16.94 $17.25 $4.07B 0 -$0.92
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $7.3K $13.13 $13.49 $3.98B 14.36 $0.93
Tenable  TENB $32.38
-0.57
$3.96B $300.72K $32.29 $32.68 $3.96B 0 -$0.38
AvePoint  AVPT $18.63
-0.16
$3.79B $659.41K $18.48 $18.77 $3.79B 0 -$0.13
StoneCo  STNE $13.41
-0.22
$3.64B $1.57M $13.14 $13.5 $3.64B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.7199
-0.14
$3.24B $842.8K $0.7099 $0.7299 $3.24B 35.75 $0.02
DLocal  DLO $11.21
+1.08
$3.2B $408.69K $10.9 $11.22 $3.2B 23.35 $0.48
PagSeguro Digital Ltd.  PAGS34.SA $9.99 2.02 USD
+0.71
$14.8B 3B USD $509.24K 103.21K USD $9.64 1.95 USD $10.03 2.03 USD $14.8B 3B USD 7.29 $1.37 0.28 USD
Qi An Xin Technology Group Inc.  688561.SS $29.06 4.04 USD
-1.66
$19.91B 2.77B USD $4.14M 575.11K USD $28.83 4.01 USD $29.79 4.14 USD $19.91B 2.77B USD 0 -$1.93 -0.2 USD
PagSeguro Digital  PAGS $8.76
+0.92
$2.62B $2.76M $8.45 $8.79 $2.62B 7.23 $1.21
DigitalOcean  DOCN $28.55
-0.94
$2.6B $455.71K $28.24 $28.86 $2.6B 25.26 $1.13
BlackBerry Limited  BB.TO $5.62 4.17 USD
-1.75
$3.36B 2.49B USD $1.7M 1.26M USD $5.49 4.07 USD $5.8 4.3 USD $3.36B 2.49B USD 0 -$0.01 -0.007 USD
Payoneer Global  PAYO $6.85
-0.22
$2.48B $576.3K $6.77 $6.92 $2.48B 24.44 $0.28
Marqeta  MQ $5.25
+0.48
$2.46B $3.99M $5.2 $5.32 $2.46B 52.44 $0.1
OVH Groupe S.A.  OVH.PA $14.2 15.52 USD
-1.93
$2.14B 2.33B USD $124K 135.54K USD $14.03 15.34 USD $14.54 15.89 USD $2.14B 2.33B USD 177.50 $0.08 0.09 USD
Appian  APPN $31.43
-0.19
$2.33B $227.82K $31.2 $31.75 $2.33B 0 -$0.83
EVERTEC  EVTC $36.5
-0.97
$2.32B $74.99K $36.42 $36.88 $2.32B 18.34 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $22.86 3.18 USD
-0.91
$15.68B 2.18B USD $3.89M 541.31K USD $22.84 3.18 USD $23.2 3.23 USD $15.68B 2.18B USD 28.22 $0.81 0.11 USD
LiveRamp  RAMP $33.11
+3.13
$2.15B $394.17K $31.83 $33.11 $2.15B 0 -$0.04
Teradata  TDC $21.74
-0.87
$2.08B $378.53K $21.74 $22.11 $2.08B 15.41 $1.41
Five9  FIVN $27.11
-1.2
$2.07B $639.33K $26.68 $27.53 $2.07B 0 -$0.06
AvidXchange  AVDX $9.79
+0.1
$2.02B $886.46K $9.76 $9.8 $2.02B 0 $0
CSG Systems  CSGS $65.74
-0.84
$1.9B $84.99K $65.24 $66.65 $1.9B 22.51 $2.92
EverCommerce  EVCM $10.11
+0.9
$1.85B $70.35K $10 $10.12 $1.85B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.56 0.53 USD
+1.37
$18.66B 1.79B USD $6.27M 601.66K USD $5.47 0.52 USD $5.65 0.54 USD $18.66B 1.79B USD 16.83 $0.33 0.03 USD
Worldline SA  0QVI.IL $5.09 5.57 USD
-0.27
$1.59B 1.74B USD $36.21K 39.59K USD $5 5.47 USD $5.18 5.66 USD $1.59B 1.74B USD 5.91 $0.86 0.94 USD
NetScout Systems  NTCT $23.48
-0.21
$1.67B $113.99K $23.28 $23.63 $1.67B 0 -$5.12
Worldline SA  WLN.PA $5.1 5.57 USD
+0.28
$1.47B 1.61B USD $1.35M 1.48M USD $5 5.47 USD $5.18 5.66 USD $1.47B 1.61B USD 0 -$1.05 -1.1 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $219 239.4 USD
+5.29
$1.42B 1.55B USD $11.67K 12.76K USD $207 226.28 USD $225 245.96 USD $1.42B 1.55B USD 50.57 $4.33 4.73 USD
Global Blue Group Holding AG  GB $7.44
+0.07
$1.48B $16.33K $7.43 $7.44 $1.48B 24.78 $0.3
Tuya  TUYA $2.58
-2.27
$1.48B $1.6M $2.56 $2.63 $1.48B 64.50 $0.04
Rapid7  RPD $22.52
-3.01
$1.45B $176.11K $22.5 $23.24 $1.45B 54.92 $0.41
Megaport Limited  MP1.AX $13.55 8.97 USD
+3.51
$2.18B 1.44B USD $618.35K 409.26K USD $13.28 8.79 USD $13.63 9.02 USD $2.18B 1.44B USD 338.75 $0.04 0.03 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.95 2.22 USD
-0.06
$10.27B 1.43B USD $4.96M 689.72K USD $15.85 2.2 USD $16.16 2.25 USD $10.27B 1.43B USD 66.45 $0.24 0.03 USD
Flywire  FLYW $10.67
+0.8
$1.3B $700.17K $10.46 $10.72 $1.3B 266.62 $0.04
A10 Networks  ATEN $17.21
-1.32
$1.24B $152.54K $17.2 $17.5 $1.24B 25.68 $0.67
MAXVISION TECH  002990.SZ $30.65 4.26 USD
+4.25
$8.01B 1.11B USD $18.36M 2.55M USD $29.11 4.05 USD $31.28 4.35 USD $8.01B 1.11B USD 51.08 $0.6 0.08 USD
Verint Systems  VRNT $17.2
+0.32
$1.04B $456.78K $17.11 $17.42 $1.04B 16.53 $1.04
Radware  RDWR $23.56
-1.38
$1.01B $51.6K $23.45 $23.97 $1.01B 87.25 $0.27
Appier Group, Inc.  4180.T $1,450 9.79 USD
-2.95
$147.45B 995.33M USD $749.7K 5.06K USD $1,450 9.79 USD $1,498 10.11 USD $147.45B 995.33M USD 51.34 $28.24 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.