결과 페이지 4 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORCL.VI | $119.14 130.24 USD |
+0.56
|
$357.37B 390.66B USD | $245 267.82 USD | $119.14 130.24 USD | $126.84 138.65 USD | $357.37B 390.66B USD | 30.54 | $3.9 4.26 USD | |
| Oracle Corporation ORCL.SN | $131.23 — |
-5.6
|
$369.77B — | $74 — | $131.23 — | $131.23 — | $369.77B — | 30.87 | $4.25 — | |
| Palantir Technologies Inc. PLTR.VI | $80.02 87.47 USD |
+12.61
|
$221.32B 241.94B USD | $2.59K 2.83K USD | $78.83 86.17 USD | $81.17 88.73 USD | $221.32B 241.94B USD | 470.70 | $0.17 0.19 USD | |
| Adobe Inc. ADBE.BA | $10,925 12.91 USD |
-2.02
|
$163.83T 193.65B USD | $5.51K 6.51 USD | $10,550 12.47 USD | $11,150 13.18 USD | $163.83T 193.65B USD | 0.67 | $16.29K 19.25 USD | |
| Adobe Inc. ADBE34.SA | $41.64 8.44 USD |
-1.56
|
$920.4B 186.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.4B 186.55B USD | 22.87 | $1.82 0.37 USD | |
| Adobe Inc. ADBE.MX | $7,194.71 426.01 USD |
-3.43
|
$3.13T 185.26B USD | $297 17.59 USD | $7,095 420.11 USD | $7,400 438.17 USD | $3.13T 185.26B USD | 22.77 | $315.88 18.7 USD | |
| Adobe Inc. ADB.DE | $315.1 344.45 USD |
+4.2
|
$147.49B 161.22B USD | $3.54K 3.87K USD | $315.1 344.45 USD | $333 364.01 USD | $147.49B 161.22B USD | 22.84 | $13.79 15.07 USD | |
| Adobe Inc. ADBE.VI | $314.7 344.01 USD |
+3.67
|
$146.74B 160.41B USD | $251 274.38 USD | $314.7 344.01 USD | $332.95 363.96 USD | $146.74B 160.41B USD | 22.68 | $13.87 15.16 USD | |
| Adobe Inc. ADB.F | $313.7 342.92 USD |
-5.11
|
$134.31B 146.82B USD | $1.86K 2.03K USD | $312 341.06 USD | $335.15 366.36 USD | $134.31B 146.82B USD | 22.74 | $13.79 15.07 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,438.71 203.61 USD |
-1.75
|
$2.35T 138.93B USD | $1K 59.45 USD | $3,398 201.2 USD | $3,438.71 203.61 USD | $2.35T 138.93B USD | 93.57 | $36.75 2.18 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.74 162.59 USD |
+6.03
|
$110.63B 120.93B USD | $3.72K 4.07K USD | $148.74 162.59 USD | $158.64 173.41 USD | $110.63B 120.93B USD | 92.38 | $1.61 1.76 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,444.72 440.82 USD |
-3.22
|
$1.89T 111.94B USD | $83 4.91 USD | $7,444.72 440.82 USD | $7,530 445.87 USD | $1.89T 111.94B USD | 0 | -$1.54 -0.09 USD | |
| Fortinet, Inc. FTNT.MX | $1,807 107 USD |
0
|
$1.6T 94.85B USD | $1 0.06 USD | $1,807 107 USD | $1,807 107 USD | $1.6T 94.85B USD | 38.31 | $47.16 2.79 USD | |
| Fortinet, Inc. F1TN34.SA | $280.64 56.88 USD |
-4.24
|
$442.71B 89.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.71B 89.73B USD | 41.27 | $6.8 1.38 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $328.05 358.6 USD |
-5.64
|
$81.31B 88.89B USD | $363 396.81 USD | $328.05 358.6 USD | $342 373.85 USD | $81.31B 88.89B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.21 97.52 USD |
+14.09
|
$79.85B 87.29B USD | $234 255.79 USD | $88.94 97.22 USD | $90.18 98.58 USD | $79.85B 87.29B USD | 43.30 | $2.06 2.25 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 53.76 | $172.99 10.24 USD | |
| Synopsys, Inc. S1NP34.SA | $595.3 120.66 USD |
-4.37
|
$381.38B 77.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.38B 77.3B USD | 47.58 | $12.51 2.54 USD | |
| Synopsys, Inc. SYNP.VI | $360.5 394.08 USD |
+4.86
|
$63.3B 69.2B USD | $0 0 USD | $360.5 394.08 USD | $388.15 424.3 USD | $63.3B 69.2B USD | 47.24 | $7.63 8.34 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $361.45 395.11 USD |
-6.4
|
$56.51B 61.77B USD | $41 44.82 USD | $359.3 392.76 USD | $386 421.95 USD | $56.51B 61.77B USD | 47.74 | $7.57 8.28 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Cloudflare, Inc. NET.MX | $2,183.91 129.31 USD |
+6.64
|
$863.44B 51.13B USD | $732 43.34 USD | $2,180 129.08 USD | $2,192 129.79 USD | $863.44B 51.13B USD | 0 | -$4.71 -0.2 USD | |
| Adyen N.V. ADYE.VI | $1,388 1517.27 USD |
+8.91
|
$43.94B 48.03B USD | $0 0 USD | $1,388 1517.27 USD | $1,411 1542.41 USD | $43.94B 48.03B USD | 46.93 | $29.57 32.32 USD | |
| Adyen N.V. 1N8.F | $1,372.4 1500.22 USD |
+7.88
|
$43.52B 47.57B USD | $38 41.54 USD | $1,372.4 1500.22 USD | $1,475.2 1612.59 USD | $43.52B 47.57B USD | 46.30 | $29.64 32.4 USD | |
| Adyen N.V. ADYYF | $1,473 — |
-2.45
|
$46.39B — | $1 — | $1,510 — | $1,510 — | $46.39B — | 49.74 | $29.61 — | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-6.99
|
$41.89B 45.79B USD | $402 439.44 USD | $13.3 14.54 USD | $14.6 15.96 USD | $41.89B 45.79B USD | 44.33 | $0.3 0.33 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
0
|
$651.93B 38.6B USD | $0 0 USD | $3,645 215.83 USD | $3,645 215.83 USD | $651.93B 38.6B USD | 0 | -$2.19 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | $101.2 110.63 USD |
-3.4
|
$34.17B 37.36B USD | $70 76.52 USD | $101.2 110.63 USD | $103.24 112.86 USD | $34.17B 37.36B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQU.VI | $47.27 51.67 USD |
+6.97
|
$33.79B 36.94B USD | $1.01K 1.11K USD | $47.27 51.67 USD | $50.46 55.16 USD | $33.79B 36.94B USD | 11.30 | $4.18 4.57 USD | |
| Zscaler, Inc. 0ZC.DE | $174.46 190.71 USD |
+7.78
|
$30.7B 33.56B USD | $153 167.25 USD | $174.46 190.71 USD | $183.96 201.09 USD | $30.7B 33.56B USD | 0 | -$0.1 -0.1 USD | |
| Block, Inc. SQ3.F | $47.27 51.67 USD |
-8.26
|
$28.98B 31.68B USD | $1.41K 1.54K USD | $45.93 50.21 USD | $50.81 55.54 USD | $28.98B 31.68B USD | 11.38 | $4.15 4.54 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $3,680 217.9 USD | $3,680 217.9 USD | $520.19B 30.8B USD | 27.39 | $134.32 7.95 USD | |
| GoDaddy Inc. G2DD34.SA | $98.03 19.87 USD |
0
|
$148.08B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.08B 30.01B USD | 25.26 | $3.88 0.79 USD | |
| VeriSign, Inc. VRSN.BA | $54,600 64.54 USD |
+0.74
|
$25.08T 29.65B USD | $37 0.04 USD | $53,300 63 USD | $54,850 64.83 USD | $25.08T 29.65B USD | 6.34 | $8.61K 10.17 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$143.05B 28.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.05B 28.99B USD | 28.01 | $22.42 4.54 USD | |
| VeriSign, Inc. VRSN34.SA | $356.84 72.33 USD |
-0.44
|
$138.62B 28.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.62B 28.1B USD | 29.63 | $12.04 2.44 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
+9.79
|
$24.61B 26.9B USD | $15 16.4 USD | $157 171.62 USD | $157 171.62 USD | $24.61B 26.9B USD | 26.70 | $5.88 6.43 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.2 209.01 USD |
+2.14
|
$22.13B 24.19B USD | $0 0 USD | $191.2 209.01 USD | $199.75 218.35 USD | $22.13B 24.19B USD | 27.99 | $6.83 7.47 USD | |
| Okta, Inc. OKTA.MX | $2,084.71 123.44 USD |
+10.59
|
$407.16B 24.11B USD | $510 30.2 USD | $2,084.71 123.44 USD | $2,084.71 123.44 USD | $407.16B 24.11B USD | 1579.32 | $1.32 0.08 USD | |
| VeriSign, Inc. VRS.F | $214.8 234.81 USD |
+2.43
|
$21.59B 23.6B USD | $9 9.84 USD | $214.8 234.81 USD | $220 240.49 USD | $21.59B 23.6B USD | 29.50 | $7.28 7.96 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CPW.F | $195.4 213.6 USD |
-2.1
|
$21.21B 23.18B USD | $5 5.47 USD | $195.4 213.6 USD | $198.75 217.26 USD | $21.21B 23.18B USD | 28.77 | $6.79 7.42 USD | |
| Toast, Inc. 71Y.SG | $30.79 33.65 USD |
+16.32
|
$20.94B 22.89B USD | $0 0 USD | $30.79 33.65 USD | $30.79 33.65 USD | $20.94B 22.89B USD | 1026.16 | $0.03 0.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
+1.01
|
$107.69B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.69B 21.83B USD | 1500.00 | $0.02 0.004 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 28.40 | $209.79 12.42 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Toast, Inc. 71Y.F | $26.42 28.88 USD |
0
|
$18B 19.68B USD | $130 142.11 USD | $26.3 28.75 USD | $26.86 29.36 USD | $18B 19.68B USD | 880.50 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $89.75 98.11 USD |
+11.21
|
$17.89B 19.56B USD | $140 153.04 USD | $89.75 98.11 USD | $92.75 101.39 USD | $17.89B 19.56B USD | 1495.83 | $0.06 0.07 USD | |
| F5, Inc. F1FI34.SA | $373.92 75.79 USD |
+3.29
|
$94.63B 19.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.63B 19.18B USD | 24.71 | $15.13 3.07 USD | |
| CyberArk Software Ltd. CYB.F | $310.8 339.75 USD |
+10.29
|
$17.4B 19.02B USD | $35 38.26 USD | $310.8 339.75 USD | $322.7 352.75 USD | $17.4B 19.02B USD | 0 | -$1.94 -2.1 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. AFRM.MX | $781.5 46.27 USD |
0
|
$295.61B 17.5B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $295.61B 17.5B USD | 0 | -$12.89 -0.7 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+9.52
|
$15.62B 17.08B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 24.73 | $0.93 1.02 USD | |
| F5, Inc. FFV.F | $239.1 261.37 USD |
+11.94
|
$15.54B 16.99B USD | $120 131.18 USD | $239.1 261.37 USD | $239.1 261.37 USD | $15.54B 16.99B USD | 26.10 | $9.16 10.01 USD | |
| MongoDB, Inc. MDB.MX | $3,335.91 197.53 USD |
-1.88
|
$284.54B 16.85B USD | $305 18.06 USD | $3,335.91 197.53 USD | $3,335.91 197.53 USD | $284.54B 16.85B USD | 0 | -$36.03 -2.1 USD | |
| Nutanix, Inc. 0NU.F | $55.5 60.67 USD |
-7.68
|
$14.8B 16.18B USD | $900 983.82 USD | $54.52 59.6 USD | $58.6 64.06 USD | $14.8B 16.18B USD | 0 | -$0.23 -0.2 USD | |
| MongoDB, Inc. M1DB34.SA | $47.5 9.63 USD |
-4.92
|
$79.57B 16.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 16.13B USD | 0 | -$0.52 -0.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.2 81.11 USD |
-7.71
|
$14.36B 15.69B USD | $353 385.88 USD | $73.2 80.02 USD | $82.2 89.86 USD | $14.36B 15.69B USD | 7.91 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$67.12B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.12B 13.6B USD | 21.34 | $1.64 0.33 USD | |
| MongoDB, Inc. 526.F | $143.74 157.13 USD |
-8.12
|
$11.67B 12.76B USD | $10 10.93 USD | $142.98 156.3 USD | $154.98 169.41 USD | $11.67B 12.76B USD | 0 | -$1.58 -1.7 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Wix.com Ltd. W1IX34.SA | $31.29 6.34 USD |
+6.46
|
$58.86B 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.86B 11.93B USD | 66.57 | $0.47 0.1 USD | |
| Akamai Technologies, Inc. AKAM.VI | $64.56 70.57 USD |
+4.1
|
$10.57B 11.56B USD | $0 0 USD | $64.56 70.57 USD | $69.63 76.11 USD | $10.57B 11.56B USD | 21.51 | $3 3.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| Akamai Technologies, Inc. AK3.F | $69.19 75.63 USD |
+1.04
|
$10.26B 11.22B USD | $92 100.57 USD | $69.19 75.63 USD | $69.19 75.63 USD | $10.26B 11.22B USD | 23.21 | $2.98 3.26 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Amdocs Limited AOS.F | $78.02 85.29 USD |
+9.49
|
$9.54B 10.43B USD | $2 2.19 USD | $78.02 85.29 USD | $78.02 85.29 USD | $9.54B 10.43B USD | 19.85 | $3.93 4.3 USD | |
| Wix.com Ltd. W1X.F | $149.15 163.04 USD |
+12.14
|
$9.38B 10.26B USD | $10 10.93 USD | $149.15 163.04 USD | $149.15 163.04 USD | $9.38B 10.26B USD | 69.37 | $2.15 2.35 USD | |
| Dropbox, Inc. DBX.MX | $554.91 32.86 USD |
-0.02
|
$169.79B 10.05B USD | $562 33.28 USD | $550 32.57 USD | $554.91 32.86 USD | $169.79B 10.05B USD | 19.01 | $29.19 1.73 USD | |
| Dropbox, Inc. 1Q5.F | $25.11 27.45 USD |
+11.35
|
$8.26B 9.03B USD | $40 43.73 USD | $25.11 27.45 USD | $25.11 27.45 USD | $8.26B 9.03B USD | 19.77 | $1.27 1.39 USD | |
| Confluent, Inc. 8QR.MU | $20.62 22.54 USD |
+18.45
|
$8.24B 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24B 9B USD | 0 | -$0.97 -1.06 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $62.15 67.94 USD |
+8.09
|
$8.22B 8.99B USD | $83 90.73 USD | $62.15 67.94 USD | $62.15 67.94 USD | $8.22B 8.99B USD | 38.60 | $1.61 1.76 USD | |
| Trend Micro Incorporated TMICY | $67.55 — |
-0.81
|
$8.87B — | $378 — | $68.1 — | $68.15 — | $8.87B — | 38.16 | $1.77 — | |
| Trend Micro Incorporated 4704.T | $9,731 65.69 USD |
-3.94
|
$1.28T 8.62B USD | $360.6K 2.43K USD | $9,521 64.27 USD | $9,818 66.27 USD | $1.28T 8.62B USD | 37.81 | $257.3 1.74 USD | |
| Dropbox, Inc. DBX.VI | $23.91 26.14 USD |
+2.75
|
$7.62B 8.33B USD | $0 0 USD | $23.91 26.14 USD | $24.85 27.16 USD | $7.62B 8.33B USD | 18.67 | $1.28 1.4 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,648.6 92.54 USD |
+3.49
|
$664.38B 8.04B USD | $37 0.45 USD | $7,648.6 92.54 USD | $7,648.6 92.54 USD | $664.38B 8.04B USD | 29.06 | $263.11 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,563.5 91.51 USD |
+2.19
|
$656.99B 7.95B USD | $11.95K 144.56 USD | $7,511.15 90.87 USD | $7,600.1 91.95 USD | $656.99B 7.95B USD | 28.78 | $262.74 3.18 USD | |
| UiPath Inc. PATH.MX | $227 13.44 USD |
+0.44
|
$127.95B 7.58B USD | $17 1.01 USD | $227 13.44 USD | $227 13.44 USD | $127.95B 7.58B USD | 0 | -$2.71 -0.1 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| UiPath Inc. P2AT34.SA | $7.86 1.59 USD |
-2.72
|
$35.76B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.76B 7.25B USD | 0 | -$0.1 -0.02 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||