결과 페이지 4 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.VI | $364.9 398.89 USD |
-0.26
|
$155.52B 170B USD | $0 0 USD | $363.55 397.41 USD | $366.7 400.85 USD | $155.52B 170B USD | 27.39 | $13.32 14.56 USD | |
| Adobe Inc. ADB.F | $364.85 398.83 USD |
-0.04
|
$155.5B 169.98B USD | $728 795.8 USD | $361.05 394.68 USD | $366.75 400.91 USD | $155.5B 169.98B USD | 27.45 | $13.29 14.53 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,680 217.9 USD |
+2.22
|
$2.46T 145.65B USD | $35 2.07 USD | $3,615 214.05 USD | $3,680 217.9 USD | $2.46T 145.65B USD | 109.91 | $33.48 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,062.48 536.61 USD |
-0.23
|
$2.26T 133.77B USD | $81 4.8 USD | $9,062.48 536.61 USD | $9,106 539.19 USD | $2.26T 133.77B USD | 0 | -$1.82 -0.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $167.16 182.73 USD |
+0.99
|
$111.46B 121.84B USD | $1.7K 1.86K USD | $164.62 179.95 USD | $167.58 183.19 USD | $111.46B 121.84B USD | 109.97 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.66 182.18 USD |
+0.9
|
$111.13B 121.48B USD | $2.08K 2.28K USD | $164.5 179.82 USD | $167.7 183.32 USD | $111.13B 121.48B USD | 108.22 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418 456.93 USD |
+0.63
|
$104.11B 113.81B USD | $147 160.69 USD | $415 453.65 USD | $418 456.93 USD | $104.11B 113.81B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. S1NP34.SA | $733.38 148.64 USD |
+3.96
|
$466.42B 94.53B USD | $20 4.05 USD | $733.38 148.64 USD | $733.38 148.64 USD | $466.42B 94.53B USD | 62.25 | $11.78 2.39 USD | |
| Fortinet, Inc. F1TN34.SA | $300.6 60.93 USD |
+1.58
|
$461.72B 93.58B USD | $426 86.34 USD | $299.1 60.62 USD | $300.6 60.93 USD | $461.72B 93.58B USD | 43.62 | $6.89 1.4 USD | |
| Fortinet, Inc. FTNT.MX | $2,030 120.2 USD |
+0.35
|
$1.55T 92B USD | $48 2.84 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.55T 92B USD | 43.44 | $46.73 2.77 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.52T 90.2B USD | $4 0.24 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.52T 90.2B USD | 60.60 | $160.18 9.48 USD | |
| Fortinet, Inc. FO8.F | $93 101.66 USD |
+1.15
|
$71.22B 77.85B USD | $355 388.06 USD | $92.12 100.7 USD | $93 101.66 USD | $71.22B 77.85B USD | 43.66 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $454.45 496.78 USD |
+0.9
|
$70.27B 76.81B USD | $7 7.65 USD | $450.1 492.02 USD | $454.45 496.78 USD | $70.27B 76.81B USD | 62.25 | $7.3 7.98 USD | |
| Synopsys, Inc. SYNP.VI | $447.5 489.18 USD |
-0.47
|
$69.19B 75.64B USD | $0 0 USD | $447.5 489.18 USD | $454.3 496.61 USD | $69.19B 75.64B USD | 61.05 | $7.33 8.01 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $3,143 186.1 USD |
+1.39
|
$1.09T 64.8B USD | $110 6.51 USD | $3,143 186.1 USD | $3,143 186.1 USD | $1.09T 64.8B USD | 0 | -$4.65 -0.2 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,799 — |
0
|
$57.51B — | $4 — | $1,850 — | $1,850 — | $57.51B — | 53.47 | $33.64 — | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
+1.92
|
$51.55B 56.35B USD | $26 28.42 USD | $15.8 17.27 USD | $15.9 17.38 USD | $51.55B 56.35B USD | 52.99 | $0.3 0.33 USD | |
| Adyen N.V. ADYE.VI | $1,615.4 1765.85 USD |
-0.23
|
$50.88B 55.61B USD | $0 0 USD | $1,615.2 1765.63 USD | $1,624.6 1775.91 USD | $50.88B 55.61B USD | 54.51 | $29.63 32.39 USD | |
| Adyen N.V. 1N8.F | $1,615 1765.41 USD |
-0.36
|
$50.86B 55.6B USD | $2 2.19 USD | $1,615 1765.41 USD | $1,623 1774.16 USD | $50.86B 55.6B USD | 54.45 | $29.66 32.42 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Cloudflare, Inc. 8CF.F | $142.04 155.27 USD |
-0.36
|
$49.06B 53.63B USD | $20 21.86 USD | $140.08 153.13 USD | $142.24 155.49 USD | $49.06B 53.63B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,907 290.55 USD |
+0.35
|
$769.05B 45.54B USD | $42 2.49 USD | $4,907 290.55 USD | $4,925 291.62 USD | $769.05B 45.54B USD | 0 | -$1.96 -0.1 USD | |
| Zscaler, Inc. 0ZC.DE | $223.9 244.75 USD |
-1.45
|
$34.64B 37.87B USD | $262 286.4 USD | $223.9 244.75 USD | $228.7 250 USD | $34.64B 37.87B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $54.86 59.97 USD |
+0.37
|
$33.69B 36.83B USD | $598 653.69 USD | $54.66 59.75 USD | $55.24 60.38 USD | $33.69B 36.83B USD | 15.15 | $3.62 3.96 USD | |
| Block, Inc. SQU.VI | $54.57 59.65 USD |
-0.11
|
$33.53B 36.65B USD | $0 0 USD | $54.57 59.65 USD | $55.3 60.45 USD | $33.53B 36.65B USD | 15.07 | $3.62 3.96 USD | |
| VeriSign, Inc. VRSN.BA | $52,650 62.23 USD |
-0.09
|
$28.92T 34.18B USD | $20 0.02 USD | $52,650 62.23 USD | $53,000 62.65 USD | $28.92T 34.18B USD | 5.62 | $9.35K 11.06 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$497.28B 29.45B USD | $579 34.28 USD | $3,490 206.65 USD | $3,490 206.65 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| VeriSign, Inc. VRSN34.SA | $383 77.63 USD |
+1.11
|
$145.1B 29.41B USD | $74 15 USD | $383 77.63 USD | $386.46 78.33 USD | $145.1B 29.41B USD | 33.04 | $11.59 2.35 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$140.47B 28.47B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $140.47B 28.47B USD | 29.24 | $21.48 4.35 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
-1.25
|
$22.51B 24.61B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.51B 24.61B USD | 34.64 | $4.56 4.98 USD | |
| VeriSign, Inc. VRS.F | $235.9 257.87 USD |
-0.04
|
$22.22B 24.29B USD | $5 5.47 USD | $235.4 257.32 USD | $236 257.98 USD | $22.22B 24.29B USD | 32.90 | $7.17 7.84 USD | |
| Toast, Inc. 71Y.SG | $37.7 41.21 USD |
+0.45
|
$21.89B 23.93B USD | $40 43.73 USD | $37.39 40.87 USD | $37.7 41.21 USD | $21.89B 23.93B USD | 157.06 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.1 219.83 USD |
-0.4
|
$21.79B 23.82B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.79B 23.82B USD | 30.28 | $6.64 7.26 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.6 219.28 USD |
-0.15
|
$21.74B 23.76B USD | $0 0 USD | $200.6 219.28 USD | $202 220.81 USD | $21.74B 23.76B USD | 30.16 | $6.65 7.27 USD | |
| Toast, Inc. 71Y.F | $37.52 41.01 USD |
-1.03
|
$21.57B 23.57B USD | $50 54.66 USD | $37.17 40.63 USD | $38.26 41.82 USD | $21.57B 23.57B USD | 156.33 | $0.24 0.26 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. O1KT34.SA | $30.75 6.23 USD |
-13.43
|
$107.84B 21.86B USD | $309 62.63 USD | $30.75 6.23 USD | $31.88 6.46 USD | $107.84B 21.86B USD | 170.83 | $0.18 0.04 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Okta, Inc. OKTA.MX | $2,080 123.16 USD |
-13.71
|
$365B 21.61B USD | $989 58.56 USD | $2,080 123.16 USD | $2,420 143.29 USD | $365B 21.61B USD | 166.00 | $12.53 0.74 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $70.32 76.87 USD |
+1.27
|
$18.75B 20.5B USD | $181 197.86 USD | $69.42 75.89 USD | $70.32 76.87 USD | $18.75B 20.5B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.32B 18.91B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.32B 18.91B USD | 24.27 | $14.94 3.03 USD | |
| CyberArk Software Ltd. CYB.F | $344 376.04 USD |
-0.58
|
$17.3B 18.91B USD | $6 6.56 USD | $340 371.67 USD | $344 376.04 USD | $17.3B 18.91B USD | 0 | -$1.8 -1.9 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$317.84B 18.82B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $317.84B 18.82B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.85B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.85B 18.76B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. M1DB34.SA | $53.74 10.89 USD |
+3.13
|
$90.28B 18.3B USD | $70 14.19 USD | $53.74 10.89 USD | $53.74 10.89 USD | $90.28B 18.3B USD | 0 | -$0.49 -0.09 USD | |
| Okta, Inc. 0OK.F | $94.77 103.6 USD |
-13.75
|
$16.64B 18.19B USD | $203 221.91 USD | $94.32 103.1 USD | $100 109.31 USD | $16.64B 18.19B USD | 166.26 | $0.57 0.62 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
0
|
$297.23B 17.6B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $297.23B 17.6B USD | 0 | -$33.43 -1.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
+1.64
|
$15.59B 17.05B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.59B 17.05B USD | 27.25 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $252 275.47 USD |
+1.49
|
$14.67B 16.04B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $14.67B 16.04B USD | 27.27 | $9.24 10.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-0.28
|
$14.01B 15.31B USD | $15 16.4 USD | $71.6 78.27 USD | $73 79.8 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $167.24 182.82 USD |
+0.54
|
$13.67B 14.94B USD | $115 125.71 USD | $165.72 181.15 USD | $168.3 183.97 USD | $13.67B 14.94B USD | 0 | -$1.51 -1.6 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
0
|
$62.86B 12.74B USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $62.86B 12.74B USD | 25.88 | $1.41 0.29 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AK3.F | $68.51 74.89 USD |
+2.45
|
$9.97B 10.9B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.97B 10.9B USD | 26.24 | $2.61 2.85 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.27 74.63 USD |
-0.32
|
$9.72B 10.62B USD | $0 0 USD | $68.27 74.63 USD | $68.82 75.23 USD | $9.72B 10.62B USD | 26.05 | $2.62 2.86 USD | |
| Trend Micro Incorporated TMICY | $76.96 — |
-0.09
|
$10.26B — | $134 — | $77 — | $77.9 — | $10.26B — | 44.74 | $1.72 — | |
| Wix.com Ltd. W1IX34.SA | $29.31 5.94 USD |
0
|
$48.95B 9.92B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $48.95B 9.92B USD | 62.36 | $0.47 0.1 USD | |
| Amdocs Limited AOS.F | $81 88.54 USD |
+0.62
|
$9.08B 9.92B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.08B 9.92B USD | 19.37 | $4.18 4.57 USD | |
| Trend Micro Incorporated 4704.T | $10,930 73.78 USD |
-1.93
|
$1.44T 9.69B USD | $347.7K 2.35K USD | $10,920 73.71 USD | $11,225 75.77 USD | $1.44T 9.69B USD | 44.37 | $246.3 1.66 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMI.F | $66.55 72.75 USD |
-3.13
|
$8.74B 9.55B USD | $60 65.59 USD | $66.55 72.75 USD | $66.55 72.75 USD | $8.74B 9.55B USD | 44.07 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,516 103.03 USD |
+1.35
|
$740.01B 8.95B USD | $136.74K 1.65K USD | $8,435 102.05 USD | $8,608.5 104.15 USD | $740.01B 8.95B USD | 31.28 | $272.24 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,510.65 102.96 USD |
+1.38
|
$739.55B 8.95B USD | $3.75K 45.39 USD | $8,440 102.11 USD | $8,602.4 104.07 USD | $739.55B 8.95B USD | 31.19 | $272.84 3.3 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$149.38B 8.85B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $149.38B 8.85B USD | 18.65 | $29.25 1.73 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$149.08B 8.83B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $149.08B 8.83B USD | 0 | -$18.67 -1.1 USD | |
| Wix.com Ltd. W1X.F | $134.1 146.59 USD |
+0.68
|
$7.49B 8.19B USD | $50 54.66 USD | $134.1 146.59 USD | $134.1 146.59 USD | $7.49B 8.19B USD | 60.67 | $2.21 2.42 USD | |
| UiPath Inc. P2AT34.SA | $9.15 1.85 USD |
+2.12
|
$39.24B 7.95B USD | $121 24.52 USD | $9.15 1.85 USD | $9.15 1.85 USD | $39.24B 7.95B USD | 0 | -$0.09 -0.01 USD | |
| UiPath Inc. PATH.MX | $250 14.8 USD |
+2.04
|
$133.12B 7.88B USD | $449 26.59 USD | $245 14.51 USD | $250 14.8 USD | $133.12B 7.88B USD | 0 | -$2.5 -0.1 USD | |
| Dropbox, Inc. DBX.VI | $25.48 27.85 USD |
+1.59
|
$6.92B 7.57B USD | $0 0 USD | $25.02 27.35 USD | $25.48 27.85 USD | $6.92B 7.57B USD | 19.01 | $1.34 1.46 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Confluent, Inc. 8QR.MU | $20.01 21.87 USD |
+3.16
|
$6.8B 7.43B USD | $0 0 USD | $20.01 21.87 USD | $20.01 21.87 USD | $6.8B 7.43B USD | 0 | -$0.85 -0.9 USD | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.38B — | $6K — | $6 — | $6 — | $7.38B — | 37.50 | $0.16 — | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
-1.15
|
$6.74B 7.36B USD | $100 109.31 USD | $24.89 27.21 USD | $24.95 27.27 USD | $6.74B 7.36B USD | 18.71 | $1.33 1.45 USD | |
| Nexi S.p.A. N0XA.F | $5.36 5.86 USD |
+1.59
|
$6.59B 7.2B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.59B 7.2B USD | 38.27 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.32 5.82 USD |
-0.52
|
$6.54B 7.15B USD | $0 0 USD | $5.32 5.81 USD | $5.38 5.88 USD | $6.54B 7.15B USD | 38.00 | $0.14 0.15 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
-0.98
|
$6.39B 6.98B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.39B 6.98B USD | 36.07 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||