결과 페이지 5 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| UiPath Inc. 9UV.F | $11.25 12.3 USD |
+0.82
|
$5.91B 6.46B USD | $6.83K 7.47K USD | $11.1 12.14 USD | $11.28 12.33 USD | $5.91B 6.46B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4 0.81 USD |
+1.52
|
$27.08B 5.49B USD | $119 24.12 USD | $3.94 0.8 USD | $4 0.81 USD | $27.08B 5.49B USD | 15.38 | $0.26 0.05 USD | |
| SPS Commerce, Inc. S86.F | $128 139.92 USD |
+2.4
|
$4.98B 5.45B USD | $65 71.05 USD | $127 138.83 USD | $128 139.92 USD | $4.98B 5.45B USD | 68.08 | $1.88 2.06 USD | |
| SPS Commerce, Inc. S86.SG | $128 139.92 USD |
0
|
$4.86B 5.32B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $4.86B 5.32B USD | 68.08 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.86 45.76 USD |
+0.43
|
$4.69B 5.13B USD | $31 33.89 USD | $41.86 45.76 USD | $41.86 45.76 USD | $4.69B 5.13B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $30.9 33.78 USD |
+12.28
|
$4.49B 4.91B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.49B 4.91B USD | 27.10 | $1.14 1.25 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+6.96
|
$4.42B 4.83B USD | $230 251.42 USD | $120 131.18 USD | $123 134.46 USD | $4.42B 4.83B USD | 18.03 | $6.82 7.46 USD | |
| Qualys, Inc. 3L7A.F | $121.05 132.32 USD |
+0.12
|
$4.4B 4.81B USD | $55 60.12 USD | $120.35 131.56 USD | $121.3 132.6 USD | $4.4B 4.81B USD | 28.21 | $4.29 4.69 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
0
|
$4.29B 4.69B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+2.7
|
$4.24B 4.64B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.24B 4.64B USD | 16.02 | $5.93 6.48 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| GMO Payment Gateway, Inc. 3769.T | $8,522 57.53 USD |
-1.03
|
$646.38B 4.36B USD | $152.7K 1.03K USD | $8,522 57.53 USD | $8,715 58.83 USD | $646.38B 4.36B USD | 32.34 | $263.5 1.78 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-4.72
|
$3.83B 4.19B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.83B 4.19B USD | 31.17 | $1.62 1.77 USD | |
| Kakao Pay Corp. 377300.KS | $38,900 29.36 USD |
+8.21
|
$5.24T 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $28.57 31.23 USD |
-0.35
|
$3.49B 3.82B USD | $10 10.93 USD | $28.47 31.12 USD | $28.74 31.42 USD | $3.49B 3.82B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+0.69
|
$3.23B 3.53B USD | $500 546.57 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.23B 3.53B USD | 0 | -$0.68 -0.7 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Marqeta, Inc. MQ.MX | $96.5 5.71 USD |
-0.96
|
$47.06B 2.79B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $47.06B 2.79B USD | 50.26 | $1.92 0.11 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.35 27.71 USD |
-0.24
|
$2.31B 2.52B USD | $125 136.64 USD | $25.35 27.71 USD | $25.35 27.71 USD | $2.31B 2.52B USD | 25.60 | $0.99 1.08 USD | |
| BlackBerry Limited RI1.F | $3.62 3.95 USD |
+0.22
|
$2.19B 2.39B USD | $610 666.81 USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.19B 2.39B USD | 0 | -$0.01 -0.01 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| OVH Groupe S.A. 7U7.F | $14.13 15.45 USD |
-1.4
|
$2.13B 2.32B USD | $200 218.63 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.13B 2.32B USD | 176.62 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
+1.25
|
$2.08B 2.28B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.28B USD | 18.51 | $1.75 1.91 USD | |
| Appian Corporation 910.F | $27.76 30.35 USD |
+0.22
|
$2.06B 2.25B USD | $800 874.51 USD | $27.54 30.1 USD | $27.8 30.39 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+4.38
|
$1.91B 2.09B USD | $868 948.84 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.91B 2.09B USD | 0 | -$0.04 -0.04 USD | |
| Five9, Inc. 1F9.F | $24.06 26.3 USD |
+3.04
|
$1.89B 2.07B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.2 20.99 USD |
+1.05
|
$1.86B 2.03B USD | $94 102.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.86B 2.03B USD | 15.48 | $1.24 1.36 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
+3.57
|
$1.75B 1.91B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 22.65 | $2.56 2.8 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $11.9 13.01 USD |
+8.18
|
$1.58B 1.73B USD | $500 546.57 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.58B 1.73B USD | 0 | -$0.89 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
-5.77
|
$1.56B 1.7B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.56B 1.7B USD | 15.44 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.57 22.49 USD |
+2.75
|
$1.51B 1.66B USD | $5 5.47 USD | $20.57 22.49 USD | $20.57 22.49 USD | $1.51B 1.66B USD | 0 | -$4.5 -4.9 USD | |
| Worldline SA WLN.VI | $5.17 5.65 USD |
-0.88
|
$1.51B 1.65B USD | $0 0 USD | $5.06 5.53 USD | $5.17 5.65 USD | $1.51B 1.65B USD | 0 | -$1.05 -1.1 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+5.26
|
$1.51B 1.65B USD | $27 29.51 USD | $5.65 6.18 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.56 2.8 USD |
-1.54
|
$1.5B 1.64B USD | $150 163.97 USD | $2.54 2.78 USD | $2.56 2.8 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $217.5 237.76 USD |
+5.33
|
$1.42B 1.55B USD | $62 67.77 USD | $206 225.19 USD | $221.5 242.13 USD | $1.42B 1.55B USD | 50.34 | $4.32 4.72 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.5B — | $1 — | $10.02 — | $10.02 — | $1.5B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.5B — | $10.05K — | $2.5 — | $2.5 — | $1.5B — | 125.00 | $0.02 — | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
-0.73
|
$218.36B 1.47B USD | $182.9K 1.23K USD | $3,355 22.65 USD | $3,420 23.09 USD | $218.36B 1.47B USD | 17.72 | $191.8 1.29 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.34B 1.47B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.47B USD | 17.45 | $1.18 1.29 USD | |
| Rapid7, Inc. R7D.F | $20.4 22.3 USD |
+0.44
|
$1.32B 1.44B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.32B 1.44B USD | 56.66 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-1.8
|
$1.31B 1.43B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $500 — | $7.4 — | $8 — | $1.35B — | 233.33 | $0.03 — | |
| A10 Networks, Inc. 8A0.F | $15.15 16.56 USD |
-1.11
|
$1.09B 1.19B USD | $300 327.94 USD | $15.15 16.56 USD | $15.34 16.77 USD | $1.09B 1.19B USD | 25.67 | $0.59 0.64 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Verint Systems Inc. VTY.F | $14.5 15.85 USD |
-2.03
|
$888.47M 971.21M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $888.47M 971.21M USD | 15.93 | $0.91 0.99 USD | |
| Couchbase, Inc. 1V3.F | $16 17.49 USD |
-1.23
|
$865.83M 946.47M USD | $2K 2.19K USD | $15.8 17.27 USD | $16.2 17.71 USD | $865.83M 946.47M USD | 0 | -$1.27 -1.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,355.55 16.4 USD |
-0.13
|
$72.81B 880.83M USD | $2.9K 35.04 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.81B 880.83M USD | 39.63 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,353.3 16.37 USD |
-0.26
|
$72.71B 879.69M USD | $34.73K 420.19 USD | $1,342 16.24 USD | $1,363.9 16.5 USD | $72.71B 879.69M USD | 39.58 | $34.19 0.41 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-0.75
|
$780.4M 853.08M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $780.4M 853.08M USD | 36.66 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.71 6.25 USD |
-0.14
|
$725.5M 793.06M USD | $670 732.4 USD | $5.71 6.25 USD | $5.71 6.25 USD | $725.5M 793.06M USD | 0 | -$0.19 -0.2 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Cognyte Software Ltd. 81M.F | $9.25 10.11 USD |
+1.09
|
$688.68M 752.82M USD | $66 72.15 USD | $9.25 10.11 USD | $9.35 10.22 USD | $688.68M 752.82M USD | 0 | -$0.15 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.44 2.67 USD |
+1.67
|
$652.54M 713.31M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $652.54M 713.31M USD | 27.11 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
-0.96
|
$642.82M 702.69M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $642.82M 702.69M USD | 206.00 | $0.01 0.01 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.8 22.74 USD |
-8.17
|
$634.23M 693.3M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $634.23M 693.3M USD | 16.77 | $1.24 1.36 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
+1.04
|
$617.46M 674.97M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $617.46M 674.97M USD | 34.82 | $0.56 0.61 USD | |
| PKSHA Technology Inc. 3993.T | $3,215 21.7 USD |
+0.47
|
$99.75B 673.36M USD | $613.4K 4.14K USD | $3,195 21.57 USD | $3,290 22.21 USD | $99.75B 673.36M USD | 35.37 | $90.88 0.61 USD | |
| PayPoint plc PAN.F | $8.55 9.35 USD |
+4.91
|
$601.38M 657.39M USD | $0 0 USD | $8.1 8.85 USD | $8.55 9.35 USD | $601.38M 657.39M USD | 13.15 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
+1.44
|
$550.69M 601.98M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $550.69M 601.98M USD | 10.84 | $1.3 1.42 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+6.99
|
$528.22M 577.42M USD | $401 438.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $528.22M 577.42M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
-0.56
|
$445.27M 486.74M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $445.27M 486.74M USD | 9.94 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $16.34 17.86 USD |
+2.77
|
$424.18M 463.69M USD | $4 4.37 USD | $15.78 17.25 USD | $16.34 17.86 USD | $424.18M 463.69M USD | 46.68 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.19
|
$405.14M 442.87M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $405.14M 442.87M USD | 11.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,253 8.46 USD |
-2.49
|
$64.28B 433.9M USD | $399K 2.69K USD | $1,252 8.45 USD | $1,297 8.76 USD | $64.28B 433.9M USD | 120.36 | $10.41 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,335 22.51 USD |
-1.48
|
$64.23B 433.57M USD | $70.9K 478.59 USD | $3,330 22.48 USD | $3,445 23.25 USD | $64.23B 433.57M USD | 48.06 | $69.39 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||