결과 페이지 5 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.42 4.83 USD |
+11.06
|
$5.77B 6.31B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $5.77B 6.31B USD | 31.57 | $0.14 0.15 USD | |
| ACI Worldwide, Inc. TSA.F | $48 52.47 USD |
+12.68
|
$5.76B 6.3B USD | $190 207.7 USD | $48 52.47 USD | $48 52.47 USD | $5.76B 6.3B USD | 27.58 | $1.74 1.9 USD | |
| Nexi S.p.A. NEXI.VI | $4.64 5.08 USD |
+8.13
|
$5.71B 6.24B USD | $0 0 USD | $4.64 5.07 USD | $4.79 5.23 USD | $5.71B 6.24B USD | 33.17 | $0.14 0.15 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Nexi S.p.A. NEXXY | $5 — |
0
|
$6.15B — | $588 — | $5.51 — | $5.51 — | $6.15B — | 31.26 | $0.16 — | |
| Nexi S.p.A. N0XA.F | $4.48 4.9 USD |
+5.76
|
$5.51B 6.02B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.51B 6.02B USD | 31.99 | $0.14 0.15 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
+13.08
|
$5.32B 5.82B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $5.32B 5.82B USD | 65.05 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $122 133.36 USD |
+12.96
|
$5.32B 5.81B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $5.32B 5.81B USD | 65.59 | $1.86 2.03 USD | |
| UiPath Inc. 9UV.F | $9.31 10.18 USD |
-8.17
|
$5.11B 5.59B USD | $7.43K 8.12K USD | $9.21 10.07 USD | $9.95 10.88 USD | $5.11B 5.59B USD | 0 | -$0.12 -0.1 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
+24.1
|
$5.11B 5.58B USD | $35 38.26 USD | $121 132.27 USD | $121 132.27 USD | $5.11B 5.58B USD | 17.71 | $6.83 7.47 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.68 0.75 USD |
-2.9
|
$24.65B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.65B 5B USD | 14.15 | $0.26 0.05 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+13.73
|
$4.37B 4.78B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $4.37B 4.78B USD | 14.79 | $5.88 6.43 USD | |
| Box, Inc. 3BX.F | $27.37 29.92 USD |
+9.61
|
$4.35B 4.75B USD | $50 54.66 USD | $27.37 29.92 USD | $27.37 29.92 USD | $4.35B 4.75B USD | 22.07 | $1.24 1.36 USD | |
| Varonis Systems, Inc. VS2.F | $37.17 40.63 USD |
-2.75
|
$4.18B 4.57B USD | $110 120.24 USD | $37.17 40.63 USD | $37.17 40.63 USD | $4.18B 4.57B USD | 0 | -$0.78 -0.8 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Qualys, Inc. 3L7A.F | $109.55 119.75 USD |
-4.07
|
$4.01B 4.38B USD | $100 109.31 USD | $108 118.06 USD | $113 123.52 USD | $4.01B 4.38B USD | 25.83 | $4.24 4.63 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.2 52.69 USD |
+9.05
|
$3.86B 4.22B USD | $4 4.37 USD | $48.2 52.69 USD | $51 55.75 USD | $3.86B 4.22B USD | 29.93 | $1.61 1.76 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,072 54.49 USD |
-3.31
|
$612.25B 4.13B USD | $221.3K 1.49K USD | $7,963 53.75 USD | $8,182 55.23 USD | $612.25B 4.13B USD | 31.19 | $258.79 1.75 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $29.25 31.97 USD |
-5.4
|
$3.52B 3.85B USD | $50 54.66 USD | $28.84 31.53 USD | $30.43 33.26 USD | $3.52B 3.85B USD | 0 | -$0.28 -0.3 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26 28.42 USD |
+14.84
|
$2.95B 3.23B USD | $100 109.31 USD | $26 28.42 USD | $27.64 30.21 USD | $2.95B 3.23B USD | 32.09 | $0.81 0.89 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $9.97 10.9 USD |
+5.71
|
$2.92B 3.19B USD | $99 108.22 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.92B 3.19B USD | 0 | -$0.76 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.57 18.11 USD |
-0.78
|
$2.89B 3.16B USD | $1.32K 1.45K USD | $16.57 18.11 USD | $16.68 18.23 USD | $2.89B 3.16B USD | 28.56 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $28,050 21.17 USD |
+0.36
|
$3.78T 2.85B USD | $56.38K 42.56 USD | $27,350 20.64 USD | $28,150 21.25 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.64 0.7 USD |
+12.57
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.34B 2.56B USD | 15.90 | $0.04 0.04 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+9.86
|
$2.22B 2.42B USD | $288 314.82 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.22B 2.42B USD | 19.74 | $1.58 1.73 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
+14.04
|
$2.15B 2.35B USD | $89 97.29 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.15B 2.35B USD | 18.39 | $1.06 1.16 USD | |
| Marqeta, Inc. MQ.MX | $82.65 4.89 USD |
+6.54
|
$38.93B 2.31B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $38.93B 2.31B USD | 79.47 | $1.04 0.06 USD | |
| BlackBerry Limited RI1.F | $2.95 3.23 USD |
+17.95
|
$2.08B 2.28B USD | $760 830.78 USD | $2.95 3.23 USD | $2.95 3.23 USD | $2.08B 2.28B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.15 — | |
| Five9, Inc. 1F9.F | $22.76 24.88 USD |
+16
|
$2.03B 2.22B USD | $100 109.31 USD | $22.76 24.88 USD | $22.76 24.88 USD | $2.03B 2.22B USD | 0 | -$0.15 -0.1 USD | |
| Appian Corporation 910.F | $24.42 26.69 USD |
-5.13
|
$1.79B 1.96B USD | $800 874.51 USD | $24.08 26.32 USD | $25.26 27.61 USD | $1.79B 1.96B USD | 0 | -$1.15 -1.2 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+13.46
|
$1.79B 1.95B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.79B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
+10.42
|
$1.74B 1.91B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $1.74B 1.91B USD | 19.20 | $2.76 3.02 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
+15.13
|
$1.69B 1.84B USD | $150 163.97 USD | $2.58 2.82 USD | $2.74 3 USD | $1.69B 1.84B USD | 0 | -$0.53 -0.5 USD | |
| OVH Groupe S.A. 7U7.F | $11.02 12.05 USD |
+1.75
|
$1.68B 1.83B USD | $15 16.4 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.68B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $10.9 11.92 USD |
+12.37
|
$1.64B 1.79B USD | $1.17K 1.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 0 | -$0.77 -0.8 USD | |
| Worldline SA WLN.VI | $5.68 6.21 USD |
+10.03
|
$1.61B 1.76B USD | $0 0 USD | $5.59 6.11 USD | $5.76 6.29 USD | $1.61B 1.76B USD | 0 | -$1.05 -1.1 USD | |
| Rapid7, Inc. R7D.F | $22.29 24.37 USD |
+9.75
|
$1.58B 1.73B USD | $14 15.3 USD | $22.29 24.37 USD | $22.29 24.37 USD | $1.58B 1.73B USD | 61.91 | $0.36 0.39 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $18.57 20.29 USD |
+6.54
|
$1.43B 1.56B USD | $200 218.63 USD | $18.57 20.29 USD | $18.57 20.29 USD | $1.43B 1.56B USD | 0 | -$5.33 -5.8 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
+3.66
|
$1.29B 1.41B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.29B 1.41B USD | 16.92 | $1.17 1.28 USD | |
| Spirent Communications SPMYY | $9 — |
0
|
$1.4B — | $1.9K — | $8.18 — | $9.27 — | $1.4B — | 99.99 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
| JustSystems Corporation 4686.T | $3,195 21.57 USD |
-1.84
|
$205.2B 1.39B USD | $39.1K 263.94 USD | $3,110 20.99 USD | $3,200 21.6 USD | $205.2B 1.39B USD | 16.98 | $188.14 1.27 USD | |
| Endava plc 2Y5.F | $17.6 19.24 USD |
+18.12
|
$1.26B 1.38B USD | $230 251.42 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.26B 1.38B USD | 195.55 | $0.09 0.1 USD | |
| Spirent Communications plc BW8.F | $2.02 2.21 USD |
+4.66
|
$1.22B 1.33B USD | $2.4K 2.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.22B 1.33B USD | 101.00 | $0.02 0.02 USD | |
| Bytes Technology Group plc 9NY.F | $4.94 5.4 USD |
-7.66
|
$1.19B 1.3B USD | $258 282.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.19B 1.3B USD | 20.58 | $0.24 0.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $170.8 186.71 USD |
+0.47
|
$1.1B 1.21B USD | $539 589.2 USD | $170 185.83 USD | $180 196.76 USD | $1.1B 1.21B USD | 39.90 | $4.28 4.68 USD | |
| Megaport MGPPF | $7 — |
0
|
$1.13B — | $500 — | $7.4 — | $8 — | $1.13B — | 350.00 | $0.02 — | |
| A10 Networks, Inc. 8A0.F | $13.86 15.15 USD |
-5.71
|
$1.02B 1.12B USD | $235 256.89 USD | $13.86 15.15 USD | $14.58 15.94 USD | $1.02B 1.12B USD | 22.72 | $0.61 0.67 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $13.5 14.76 USD |
+9.76
|
$997.58M 1.09B USD | $100 109.31 USD | $13.5 14.76 USD | $14.3 15.63 USD | $997.58M 1.09B USD | 14.21 | $0.95 1.04 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,427.05 17.26 USD |
+4.39
|
$76.65B 927.29M USD | $101 1.22 USD | $1,427.05 17.26 USD | $1,427.05 17.26 USD | $76.65B 927.29M USD | 42.09 | $33.9 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,369.75 16.57 USD |
-3.45
|
$73.57B 890.06M USD | $28.21K 341.29 USD | $1,358.85 16.44 USD | $1,418.7 17.16 USD | $73.57B 890.06M USD | 40.32 | $33.97 0.41 USD | |
| Yext, Inc. 0YE.F | $5.2 5.68 USD |
+7.08
|
$736.46M 805.05M USD | $670 732.4 USD | $5.2 5.68 USD | $5.29 5.78 USD | $736.46M 805.05M USD | 0 | -$0.2 -0.2 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $13.1 14.32 USD |
-7.75
|
$696.9M 761.81M USD | $50 54.66 USD | $12.9 14.1 USD | $14.4 15.74 USD | $696.9M 761.81M USD | 0 | -$1.32 -1.4 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Cognyte Software Ltd. 81M.F | $8.2 8.96 USD |
+7.19
|
$661.03M 722.6M USD | $66 72.15 USD | $8.2 8.96 USD | $8.45 9.24 USD | $661.03M 722.6M USD | 0 | -$0.15 -0.1 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20 21.86 USD |
+4.17
|
$612.78M 669.85M USD | $55 60.12 USD | $20 21.86 USD | $20 21.86 USD | $612.78M 669.85M USD | 15.87 | $1.26 1.38 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.26 2.47 USD |
+15.31
|
$604.4M 660.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.4M 660.69M USD | 25.11 | $0.09 0.1 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.5 22.24 USD |
+3.06
|
$2.59B 658.73M USD | $19.68K 5K USD | $87 22.11 USD | $93 23.64 USD | $2.59B 658.73M USD | 16.29 | $5.37 1.36 USD | |
| OneSpan Inc. VDY.F | $13.4 14.65 USD |
+10.74
|
$574.31M 627.8M USD | $1.08K 1.18K USD | $13.4 14.65 USD | $13.4 14.65 USD | $574.31M 627.8M USD | 10.07 | $1.33 1.45 USD | |
| Boku, Inc. B04.F | $1.72 1.88 USD |
+4.24
|
$545.99M 596.84M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $545.99M 596.84M USD | 86.00 | $0.02 0.02 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
+9.49
|
$540.95M 591.34M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $540.95M 591.34M USD | 11.71 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 3993.T | $2,784 18.79 USD |
+0.04
|
$86.52B 584.03M USD | $279.7K 1.89K USD | $2,655 17.92 USD | $2,798 18.89 USD | $86.52B 584.03M USD | 41.16 | $67.63 0.46 USD | |
| PKSHA Technology Inc. 762.F | $16.9 18.47 USD |
+10.46
|
$531.02M 580.48M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $531.02M 580.48M USD | 40.23 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
+0.71
|
$498.91M 545.38M USD | $5.51K 6.02K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $498.91M 545.38M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||