결과 페이지 6 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.54 13.71 USD |
+2.41
|
$388.39M 424.56M USD | $86 94.01 USD | $12.54 13.71 USD | $12.57 13.74 USD | $388.39M 424.56M USD | 0 | -$0.02 -0.02 USD | |
| TDC SOFT Inc. 4687.T | $1,334 9 USD |
-0.52
|
$62.88B 424.48M USD | $49.5K 334.14 USD | $1,332 8.99 USD | $1,357 9.16 USD | $62.88B 424.48M USD | 18.31 | $72.82 0.49 USD | |
| I'LL inc. 3854.T | $2,593 17.5 USD |
-1.41
|
$62.36B 420.92M USD | $68.6K 463.07 USD | $2,585 17.45 USD | $2,648 17.87 USD | $62.36B 420.92M USD | 21.95 | $118.09 0.8 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $0.9699 — |
0
|
$370.99M — | $3.69K — | $0.88 — | $0.88 — | $370.99M — | 32.32 | $0.03 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| kaonavi, inc. 4435.T | $4,390 29.63 USD |
+0.11
|
$52.42B 353.82M USD | $4.9K 33.08 USD | $4,370 29.5 USD | $4,390 29.63 USD | $52.42B 353.82M USD | 64.17 | $68.41 0.46 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+0.55
|
$302.9M 331.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.9M 331.11M USD | 0 | -$0.77 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
+3.62
|
$296.55M 324.17M USD | $500 546.57 USD | $7.05 7.71 USD | $7.15 7.82 USD | $296.55M 324.17M USD | 0 | -$0.08 -0.08 USD | |
| Global Security Experts Inc. 4417.T | $6,380 43.07 USD |
-1.54
|
$47.89B 323.29M USD | $31.6K 213.31 USD | $6,360 42.93 USD | $6,590 44.48 USD | $47.89B 323.29M USD | 56.58 | $112.75 0.76 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.22M 304.13M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.22M 304.13M USD | 0 | -$0.05 -0.05 USD | |
| Automatic Bank Services ABANF | $6 — |
0
|
$273.56M — | $100 — | $8 — | $8 — | $273.56M — | 17.14 | $0.35 — | |
| Fonix Plc FOS.F | $2.36 2.58 USD |
-3.28
|
$243.42M 266.09M USD | $71 77.61 USD | $2.32 2.54 USD | $2.36 2.58 USD | $243.42M 266.09M USD | 18.15 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
+4.35
|
$234.84M 256.71M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $234.84M 256.71M USD | 30.00 | $0.02 0.02 USD | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$256.28M — | $73.5K — | $0.65 — | $0.65 — | $256.28M — | 32.50 | $0.02 — | |
| TerraSky Co.,Ltd. 3915.T | $2,850 19.24 USD |
-0.04
|
$36.79B 248.35M USD | $153K 1.03K USD | $2,812 18.98 USD | $2,887 19.49 USD | $36.79B 248.35M USD | 66.63 | $42.77 0.29 USD | |
| Serko Limited SKO.AX | $2.8 1.85 USD |
0
|
$344.75M 228.18M USD | $10.16K 6.72K USD | $2.75 1.82 USD | $2.8 1.85 USD | $344.75M 228.18M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.94 19.99 USD |
-1.82
|
$297.88M 221.04M USD | $700 519.44 USD | $26.94 19.99 USD | $27.17 20.16 USD | $297.88M 221.04M USD | 0 | -$12.32 -9.1 USD | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
+4.88
|
$200.52M 219.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $200.52M 219.19M USD | 0 | -$7.88 -8.6 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $580 3.92 USD |
-3.49
|
$31.96B 215.72M USD | $176.3K 1.19K USD | $580 3.92 USD | $608 4.1 USD | $31.96B 215.72M USD | 32.06 | $18.09 0.12 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+38.46
|
$181.01M 197.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.01M 197.87M USD | 0 | -$0.01 -0.01 USD | |
| Intelligent Wave Inc. 4847.T | $1,095 7.39 USD |
+0.46
|
$28.67B 193.52M USD | $42.7K 288.24 USD | $1,095 7.39 USD | $1,115 7.53 USD | $28.67B 193.52M USD | 20.21 | $54.17 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
0
|
$171.35M 187.31M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $171.35M 187.31M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.42 2.65 USD |
-2.42
|
$167.2M 182.78M USD | $837 914.95 USD | $2.42 2.65 USD | $2.42 2.65 USD | $167.2M 182.78M USD | 60.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.32 2.54 USD |
-0.85
|
$163.72M 178.97M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $163.72M 178.97M USD | 232.00 | $0.01 0.01 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,100 34.43 USD |
+0.99
|
$26.01B 175.58M USD | $34.4K 232.21 USD | $5,010 33.82 USD | $5,120 34.56 USD | $26.01B 175.58M USD | 21.53 | $236.85 1.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
-1.1
|
$5.4B 171.58M USD | $48.12K 1.53K USD | $180 5.72 USD | $188 5.97 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Soliton Systems K.K. 3040.T | $1,288 8.69 USD |
-0.31
|
$23.88B 161.17M USD | $15.1K 101.93 USD | $1,286 8.68 USD | $1,309 8.84 USD | $23.88B 161.17M USD | 13.76 | $93.54 0.63 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
-1.27
|
$146.66M 160.32M USD | $2.2K 2.41K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $146.66M 160.32M USD | 0 | -$0.02 -0.02 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $1.06 1.16 USD |
-2.48
|
$125.16M 136.82M USD | $1.93K 2.11K USD | $1.01 1.1 USD | $1.06 1.16 USD | $125.16M 136.82M USD | 0 | -$0.5 -0.5 USD | |
| Needs Well Inc. 3992.T | $524 3.54 USD |
-0.57
|
$19.97B 134.79M USD | $463.9K 3.13K USD | $522 3.52 USD | $536 3.62 USD | $19.97B 134.79M USD | 25.37 | $20.65 0.14 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Cy4gate S.p.A. 68H.F | $5.24 5.73 USD |
+1.95
|
$121.16M 132.44M USD | $29 31.7 USD | $5.08 5.55 USD | $5.24 5.73 USD | $121.16M 132.44M USD | 0 | -$0.31 -0.3 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
+2.92
|
$19.27B 130.11M USD | $53.4K 360.46 USD | $2,441 16.48 USD | $2,512 16.96 USD | $19.27B 130.11M USD | 26.05 | $96.18 0.65 USD | |
| DataWalk S.A. 01R.F | $20.65 22.57 USD |
-1.67
|
$116.32M 127.15M USD | $55 60.12 USD | $20.65 22.57 USD | $20.65 22.57 USD | $116.32M 127.15M USD | 0 | -$1.73 -1.8 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,983 13.39 USD |
-0.55
|
$18.34B 123.82M USD | $367.7K 2.48K USD | $1,956 13.2 USD | $2,053 13.86 USD | $18.34B 123.82M USD | 32.46 | $61.08 0.41 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $610 666.81 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| NTT Data Intramart Corporation 3850.T | $3,725 25.14 USD |
+8.13
|
$18.13B 122.36M USD | $84.8K 572.42 USD | $3,510 23.69 USD | $3,835 25.89 USD | $18.13B 122.36M USD | 42.23 | $88.19 0.6 USD | |
| JIG-SAW INC. 3914.T | $2,745 18.53 USD |
-0.18
|
$18.05B 121.85M USD | $9.3K 62.78 USD | $2,723 18.38 USD | $2,775 18.73 USD | $18.05B 121.85M USD | 38.24 | $71.78 0.48 USD | |
| WALLIX GROUP SA 3WG.F | $16.48 18.01 USD |
+6.32
|
$110.5M 120.79M USD | $508 555.31 USD | $16.48 18.01 USD | $16.48 18.01 USD | $110.5M 120.79M USD | 0 | -$0.64 -0.6 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $16.66 18.21 USD |
+1.22
|
$109.58M 119.79M USD | $0 0 USD | $16.46 17.99 USD | $16.66 18.21 USD | $109.58M 119.79M USD | 0 | -$0.65 -0.7 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.9 22.85 USD |
-0.95
|
$108.63M 118.74M USD | $2.95K 3.23K USD | $20.8 22.74 USD | $21.3 23.28 USD | $108.63M 118.74M USD | 27.86 | $0.75 0.82 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $160 5.08 USD |
-3.61
|
$3.66B 116.37M USD | $78.62K 2.5K USD | $159.5 5.07 USD | $170.5 5.42 USD | $3.66B 116.37M USD | 31.31 | $5.11 0.16 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.1 USD |
-2.71
|
$105.7M 115.54M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $105.7M 115.54M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $406 443.81 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
-3.94
|
$101.02M 110.43M USD | $6.87K 7.51K USD | $5.95 6.5 USD | $6.3 6.89 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
-4.76
|
$99.37M 108.62M USD | $0 0 USD | $5.95 6.5 USD | $6.3 6.89 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.04 2.23 USD |
+3.87
|
$90.1M 98.49M USD | $180 196.76 USD | $1.9 2.08 USD | $2.04 2.23 USD | $90.1M 98.49M USD | 204.00 | $0.01 0.01 USD | |
| FLECT Co., Ltd. 4414.T | $2,309 15.59 USD |
-1.2
|
$14.13B 95.36M USD | $29K 195.76 USD | $2,305 15.56 USD | $2,401 16.21 USD | $14.13B 95.36M USD | 27.75 | $83.2 0.56 USD | |
| Haivision Systems HAIVF | $3.25 — |
0
|
$92.82M — | $200 — | $3.09 — | $3.09 — | $92.82M — | 54.16 | $0.06 — | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
+1.1
|
$13.68B 92.34M USD | $69.5K 469.14 USD | $726 4.9 USD | $733 4.95 USD | $13.68B 92.34M USD | 13.71 | $53.36 0.36 USD | |
| Bango BGOPF | $1.18 — |
0
|
$90.66M — | $1K — | $1.35 — | $1.35 — | $90.66M — | 0 | -$0.11 — | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.98
|
$82.16M 89.81M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.16M 89.81M USD | 10.30 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
0
|
$78.59M 85.91M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.59M 85.91M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
-0.65
|
$73.87M 80.75M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| AI inside Inc. 4488.T | $3,010 20.32 USD |
-2.11
|
$11.89B 80.28M USD | $6.8K 45.9 USD | $2,999 20.24 USD | $3,080 20.79 USD | $11.89B 80.28M USD | 43.50 | $69.19 0.47 USD | |
| Stem, Inc. 5QQ0.F | $0.4199 0.46 USD |
+6.82
|
$72.52M 79.28M USD | $465 508.31 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $72.52M 79.28M USD | 0 | -$4.37 -4.7 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
+0.34
|
$11.74B 79.27M USD | $143.1K 965.97 USD | $293 1.98 USD | $298 2.01 USD | $11.74B 79.27M USD | 27.05 | $10.94 0.07 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.9 2.08 USD |
-1.04
|
$69.19M 75.64M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.92 2.1 USD | $69.19M 75.64M USD | 8.26 | $0.23 0.25 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$68.4M 74.77M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
-2.86
|
$67.76M 74.07M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $67.76M 74.07M USD | 0 | -$1.97 -2.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $107.5 3.42 USD |
-1.38
|
$2.24B 71.21M USD | $21.8K 692.57 USD | $105 3.34 USD | $110 3.5 USD | $2.24B 71.21M USD | 27.99 | $3.84 0.12 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-1.3
|
$65.06M 71.12M USD | $400 437.25 USD | $11.4 12.46 USD | $11.5 12.57 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| HiPay Group SA 9LH.F | $9.2 10.06 USD |
+0.22
|
$61.89M 67.65M USD | $359 392.44 USD | $9.02 9.86 USD | $9.2 10.06 USD | $61.89M 67.65M USD | 7.86 | $1.17 1.28 USD | |
| cyan AG CYR.F | $2.68 2.93 USD |
+1.52
|
$58.1M 63.51M USD | $100 109.31 USD | $2.68 2.93 USD | $2.7 2.95 USD | $58.1M 63.51M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.DE | $2.66 2.91 USD |
-5
|
$57.66M 63.03M USD | $2.5K 2.74K USD | $2.6 2.84 USD | $2.72 2.97 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5799 0.64 USD |
-1.35
|
$52.67M 57.58M USD | $850 929.16 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $52.67M 57.58M USD | 19.46 | $0.03 0.03 USD | |
| Intumit, Inc. 7547.TWO | $61.2 1.94 USD |
-0.97
|
$1.77B 56.39M USD | $51.41K 1.63K USD | $60.7 1.93 USD | $62.1 1.97 USD | $1.77B 56.39M USD | 27.69 | $2.21 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,250 15.19 USD |
+3.12
|
$8.19B 55.28M USD | $15.1K 101.93 USD | $2,176 14.69 USD | $2,255 15.22 USD | $8.19B 55.28M USD | 27.13 | $82.92 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,544 10.42 USD |
-1.53
|
$8.14B 54.93M USD | $3.8K 25.65 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.14B 54.93M USD | 13.77 | $112.11 0.76 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$49.71M 54.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $49.71M 54.34M USD | 0 | -$0.21 -0.2 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,611 10.87 USD |
-0.98
|
$7.71B 52.05M USD | $47.6K 321.31 USD | $1,609 10.86 USD | $1,633 11.02 USD | $7.71B 52.05M USD | 9.46 | $170.18 1.15 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
+1.01
|
$46.67M 51.02M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.67M 51.02M USD | 0 | -$0.01 -0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $45.45 1.44 USD |
+0.11
|
$1.57B 50.02M USD | $4.95K 157.13 USD | $45 1.43 USD | $46.3 1.47 USD | $1.57B 50.02M USD | 11.92 | $3.81 0.12 USD | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
-0.94
|
$49.96M — | $100 — | $0.9399 — | $0.9399 — | $49.96M — | 0 | $0 — | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-3.72
|
$45.5M 49.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,397 9.43 USD |
+1.97
|
$7.36B 49.68M USD | $173K 1.17K USD | $1,381 9.32 USD | $1,533 10.35 USD | $7.36B 49.68M USD | 23.65 | $59.05 0.4 USD | |
| SSH Communications Security Oyj XXH.F | $1.04 1.14 USD |
+3.48
|
$44.73M 48.89M USD | $246 268.91 USD | $1.03 1.12 USD | $1.04 1.14 USD | $44.73M 48.89M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||