결과 페이지 6 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiit S.p.A. 9PC.F | $13.82 15.11 USD |
+5.82
|
$380.94M 416.42M USD | $364 397.9 USD | $13.16 14.39 USD | $14.46 15.81 USD | $380.94M 416.42M USD | 38.38 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.MU | $0.76 0.83 USD |
0
|
$378.11M 413.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.11M 413.32M USD | 8.44 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.7399 0.8 USD |
+5.76
|
$367.21M 401.41M USD | $1.29K 1.41K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $367.21M 401.41M USD | 10.50 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $10.99 12.01 USD |
+5.12
|
$355.98M 389.13M USD | $86 94.01 USD | $10.99 12.01 USD | $11.7 12.78 USD | $355.98M 389.13M USD | 0 | -$0.22 -0.2 USD | |
| TDC SOFT Inc. 4687.T | $1,162 7.84 USD |
-1.86
|
$54.78B 369.75M USD | $38.8K 261.91 USD | $1,122 7.57 USD | $1,170 7.9 USD | $54.78B 369.75M USD | 15.77 | $73.64 0.5 USD | |
| Yeahka YHEKF | $0.9599 — |
0
|
$367.23M — | $3K — | $0.9599 — | $0.9599 — | $367.23M — | 31.99 | $0.03 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Smaregi, Inc. 4431.T | $2,751 18.57 USD |
-3.37
|
$52.98B 357.65M USD | $36.2K 244.36 USD | $2,744 18.52 USD | $2,850 19.24 USD | $52.98B 357.65M USD | 39.76 | $69.18 0.47 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Lesaka Technologies, Inc. NJPA.F | $3.98 4.35 USD |
+2.05
|
$324.33M 354.53M USD | $330 360.73 USD | $3.98 4.35 USD | $3.98 4.35 USD | $324.33M 354.53M USD | 0 | -$0.59 -0.6 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
+0.11
|
$52.36B 353.41M USD | $2.7K 18.23 USD | $4,370 29.5 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.17 | $68.33 0.46 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$307.37M 336M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.37M 336M USD | 0 | -$0.03 -0.03 USD | |
| Hennge K.K. 4475.T | $1,515 10.23 USD |
-0.13
|
$48.68B 328.62M USD | $511.8K 3.45K USD | $1,480 9.99 USD | $1,533 10.35 USD | $48.68B 328.62M USD | 59.08 | $25.64 0.17 USD | |
| I'LL inc. 3854.T | $1,972 13.31 USD |
-3.8
|
$47.42B 320.11M USD | $25.2K 170.11 USD | $1,913 12.91 USD | $1,977 13.35 USD | $47.42B 320.11M USD | 16.70 | $118.08 0.8 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.83
|
$272.97M 298.4M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.97M 298.4M USD | 0 | -$0.05 -0.05 USD | |
| Serko Limited SKO.AX | $3.1 2.05 USD |
+2.99
|
$411.19M 272.15M USD | $250 165.46 USD | $3.1 2.05 USD | $3.1 2.05 USD | $411.19M 272.15M USD | 0 | -$0.1 -0.06 USD | |
| Finatext Holdings Ltd. 4419.T | $761 5.14 USD |
-3.67
|
$39.04B 263.53M USD | $136.2K 919.39 USD | $741 5 USD | $768 5.18 USD | $39.04B 263.53M USD | 72.96 | $10.43 0.07 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+5.56
|
$235.07M 256.97M USD | $71 77.61 USD | $2.18 2.38 USD | $2.3 2.51 USD | $235.07M 256.97M USD | 17.53 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $4.68 5.12 USD |
+15.27
|
$223.36M 244.17M USD | $3.4K 3.72K USD | $4.68 5.12 USD | $4.68 5.12 USD | $223.36M 244.17M USD | 0 | -$0.14 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $4,795 32.37 USD |
-1.54
|
$35.98B 242.91M USD | $6.8K 45.9 USD | $4,685 31.63 USD | $4,810 32.47 USD | $35.98B 242.91M USD | 42.44 | $112.98 0.76 USD | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$224M — | $100 — | $8 — | $8 — | $224M — | 16.47 | $0.34 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+14.42
|
$191.94M 209.81M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $191.94M 209.81M USD | 24.60 | $0.02 0.02 USD | |
| OPTiM Corporation 3694.T | $561 3.79 USD |
-5.87
|
$30.91B 208.65M USD | $59.1K 398.94 USD | $548 3.7 USD | $564 3.81 USD | $30.91B 208.65M USD | 31.06 | $18.06 0.12 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.58 2.82 USD |
+11.21
|
$190.85M 208.62M USD | $837 914.95 USD | $2.58 2.82 USD | $2.58 2.82 USD | $190.85M 208.62M USD | 64.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.64 2.89 USD |
+12.82
|
$186.31M 203.66M USD | $0 0 USD | $2.38 2.6 USD | $2.7 2.95 USD | $186.31M 203.66M USD | 264.00 | $0.01 0.01 USD | |
| EML Payments EMCHF | $0.5 — |
0
|
$190.95M — | $5K — | $0.54 — | $0.54 — | $190.95M — | 25.00 | $0.02 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| GMO internet, Inc. 4784.T | $1,719 11.6 USD |
-1.77
|
$27.72B 187.1M USD | $329.9K 2.23K USD | $1,717 11.59 USD | $1,825 12.32 USD | $27.72B 187.1M USD | 0 | -$0.35 -0.002 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+13.04
|
$165.48M 180.89M USD | $822 898.56 USD | $4.16 4.55 USD | $4.36 4.77 USD | $165.48M 180.89M USD | 0 | -$0.18 -0.1 USD | |
| Tucows Inc. TC.TO | $20.38 15.12 USD |
-4.72
|
$234.49M 174M USD | $2.43K 1.8K USD | $19.63 14.57 USD | $21.22 15.75 USD | $234.49M 174M USD | 0 | -$13.59 -10.09 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$171.97M — | $160 — | $0.8599 — | $0.8599 — | $171.97M — | 0 | -$0.05 — | |
| Tucows Inc. TUQ1.F | $13.4 14.65 USD |
+4.69
|
$156.84M 171.45M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $156.84M 171.45M USD | 0 | -$9.13 -9.9 USD | |
| Intelligent Wave Inc. 4847.T | $970 6.55 USD |
-0.31
|
$25.4B 171.43M USD | $16.6K 112.05 USD | $940 6.35 USD | $974 6.57 USD | $25.4B 171.43M USD | 17.55 | $55.27 0.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,818 12.27 USD |
-2.62
|
$23.47B 158.42M USD | $74.9K 505.6 USD | $1,771 11.95 USD | $1,827 12.33 USD | $23.47B 158.42M USD | 42.52 | $42.75 0.29 USD | |
| Acer Cyber Security Inc. 6690.TWO | $159 5.05 USD |
+0.32
|
$4.77B 151.57M USD | $137.02K 4.35K USD | $151.5 4.81 USD | $163 5.18 USD | $4.77B 151.57M USD | 15.80 | $10.06 0.32 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,140 7.7 USD |
-2.15
|
$21.13B 142.65M USD | $13.8K 93.15 USD | $1,118 7.55 USD | $1,149 7.76 USD | $21.13B 142.65M USD | 12.24 | $93.08 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,095 27.64 USD |
-1.68
|
$20.88B 140.98M USD | $19.2K 129.61 USD | $4,010 27.07 USD | $4,125 27.84 USD | $20.88B 140.98M USD | 17.27 | $236.99 1.6 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| NFON AG NFN.DU | $6.5 7.11 USD |
+4.84
|
$116.33M 127.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.33M 127.16M USD | 81.25 | $0.08 0.09 USD | |
| NFON AG NFN.F | $7 7.65 USD |
+4.48
|
$115.93M 126.72M USD | $500 546.57 USD | $6.4 7 USD | $7 7.65 USD | $115.93M 126.72M USD | 87.50 | $0.08 0.09 USD | |
| OrderYOYO A/S 7AF.MU | $1.26 1.38 USD |
0
|
$113.98M 124.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.98M 124.6M USD | 0 | -$0.03 -0.03 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $45 49.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| OrderYOYO A/S YOYO.CO | $9.25 1.36 USD |
0
|
$836.79M 122.69M USD | $46.85K 6.87K USD | $9.25 1.36 USD | $9.45 1.39 USD | $836.79M 122.69M USD | 0 | -$0.22 -0.03 USD | |
| JIG-SAW INC. 3914.T | $2,680 18.09 USD |
-1.51
|
$17.81B 120.21M USD | $7K 47.25 USD | $2,643 17.84 USD | $2,710 18.29 USD | $17.81B 120.21M USD | 37.31 | $71.83 0.48 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.03 2.22 USD |
+12.6
|
$104.61M 114.35M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $104.61M 114.35M USD | 0 | -$2.3 -2.5 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,098 14.16 USD |
-2.38
|
$16.54B 111.65M USD | $20.3K 137.03 USD | $2,043 13.79 USD | $2,100 14.18 USD | $16.54B 111.65M USD | 21.84 | $96.06 0.65 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
+2.5
|
$99.47M 108.74M USD | $479 523.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $99.47M 108.74M USD | 27.70 | $0.74 0.81 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $16.58 18.12 USD |
+5.07
|
$98.3M 107.46M USD | $33 36.07 USD | $16.58 18.12 USD | $16.6 18.15 USD | $98.3M 107.46M USD | 0 | -$1.72 -1.8 USD | |
| Rekor Systems, Inc. 38E.F | $0.66 0.73 USD |
+22.64
|
$98.11M 107.25M USD | $10K 10.93K USD | $0.66 0.73 USD | $0.66 0.73 USD | $98.11M 107.25M USD | 0 | -$0.65 -0.7 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
+5.63
|
$92.63M 101.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $92.63M 101.25M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.26 0.29 USD |
-0.94
|
$89.1M 97.4M USD | $38K 41.54K USD | $0.26 0.29 USD | $0.26 0.29 USD | $89.1M 97.4M USD | 0 | -$0.03 -0.03 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| WALLIX GROUP SA 3WG.SG | $12.72 13.9 USD |
+4.78
|
$87.82M 96M USD | $500 546.57 USD | $12.5 13.66 USD | $12.94 14.15 USD | $87.82M 96M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.F | $12.52 13.69 USD |
+1.46
|
$85.04M 92.96M USD | $420 459.12 USD | $12.52 13.69 USD | $12.52 13.69 USD | $85.04M 92.96M USD | 0 | -$1.34 -1.4 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,495 10.09 USD |
-1.13
|
$13.75B 92.83M USD | $39.6K 267.31 USD | $1,457 9.84 USD | $1,500 10.13 USD | $13.75B 92.83M USD | 24.35 | $61.39 0.41 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.87 USD |
+5.74
|
$83.38M 91.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.38M 91.14M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+3.06
|
$80.94M 88.48M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.94M 88.48M USD | 10.09 | $0.01 0.01 USD | |
| Needs Well Inc. 3992.T | $342 2.31 USD |
-1.45
|
$12.96B 87.47M USD | $70.1K 473.19 USD | $334 2.25 USD | $344 2.32 USD | $12.96B 87.47M USD | 16.15 | $21.17 0.14 USD | |
| Wellnet Corporation 2428.T | $671 4.53 USD |
-0.88
|
$12.54B 84.65M USD | $59.6K 402.32 USD | $654 4.41 USD | $676 4.56 USD | $12.54B 84.65M USD | 12.57 | $53.35 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,523 17.03 USD |
+0.84
|
$12.28B 82.88M USD | $800 5.4 USD | $2,452 16.55 USD | $2,523 17.03 USD | $12.28B 82.88M USD | 28.56 | $88.32 0.6 USD | |
| Cy4gate S.p.A. 68H.F | $3.21 3.51 USD |
-2.28
|
$75.35M 82.37M USD | $21 22.96 USD | $3.21 3.51 USD | $3.21 3.51 USD | $75.35M 82.37M USD | 0 | -$0.17 -0.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.7 13.88 USD |
+2.01
|
$72.48M 79.23M USD | $3.16K 3.46K USD | $12.4 13.55 USD | $12.7 13.88 USD | $72.48M 79.23M USD | 0 | -$1.41 -1.5 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.1 6.67 USD |
+3.39
|
$70.71M 77.3M USD | $2.29K 2.5K USD | $5.95 6.5 USD | $6.1 6.67 USD | $70.71M 77.3M USD | 101.66 | $0.06 0.07 USD | |
| Advenica AB (publ) 65R.F | $1.48 1.62 USD |
+1.92
|
$68.92M 75.33M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $68.92M 75.33M USD | 148.40 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.8499 0.93 USD |
+4.94
|
$68.08M 74.42M USD | $20 21.86 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $68.08M 74.42M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $2.74 3 USD |
-3.86
|
$66.14M 72.31M USD | $2K 2.19K USD | $2.74 3 USD | $2.89 3.16 USD | $66.14M 72.31M USD | 0 | -$0.15 -0.1 USD | |
| AI inside Inc. 4488.T | $2,684 18.12 USD |
-1.18
|
$10.61B 71.59M USD | $2.1K 14.18 USD | $2,600 17.55 USD | $2,684 18.12 USD | $10.61B 71.59M USD | 38.90 | $68.99 0.47 USD | |
| FLECT Co., Ltd. 4414.T | $1,724 11.64 USD |
-0.98
|
$10.55B 71.2M USD | $9.8K 66.15 USD | $1,662 11.22 USD | $1,735 11.71 USD | $10.55B 71.2M USD | 20.71 | $83.22 0.56 USD | |
| Enigmo Inc. 3665.T | $264 1.78 USD |
-0.38
|
$10.47B 70.7M USD | $74.3K 501.55 USD | $256 1.73 USD | $265 1.79 USD | $10.47B 70.7M USD | 24.17 | $10.92 0.07 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.68 1.84 USD |
+1.51
|
$62.53M 68.35M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.53M 68.35M USD | 6.22 | $0.27 0.3 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $102 3.24 USD |
+3.05
|
$2.13B 67.57M USD | $53.68K 1.71K USD | $89.1 2.83 USD | $102 3.24 USD | $2.13B 67.57M USD | 24.51 | $4.16 0.13 USD | |
| Ailleron S.A. ALL.WA | $21.15 5.38 USD |
+0.71
|
$261.32M 66.42M USD | $14.48K 3.68K USD | $20.6 5.24 USD | $22.45 5.71 USD | $261.32M 66.42M USD | 10.84 | $1.95 0.5 USD | |
| cyan AG CYR.DE | $2.76 3.02 USD |
+5.34
|
$59.83M 65.4M USD | $4.33K 4.73K USD | $2.7 2.95 USD | $2.82 3.08 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.7 2.95 USD |
+3.85
|
$58.53M 63.98M USD | $350 382.6 USD | $2.7 2.95 USD | $2.8 3.06 USD | $58.53M 63.98M USD | 0 | -$0.22 -0.2 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.8 1.65 USD |
-3.36
|
$1.79B 57M USD | $31.58K 1K USD | $51 1.62 USD | $53.3 1.69 USD | $1.79B 57M USD | 13.52 | $3.83 0.12 USD | |
| Xplus S.A. 75R.F | $0.54 0.59 USD |
+2.27
|
$51.16M 55.92M USD | $850 929.16 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $51.16M 55.92M USD | 54.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.54 8.24 USD |
+9.28
|
$50.71M 55.44M USD | $359 392.44 USD | $6.9 7.54 USD | $7.54 8.24 USD | $50.71M 55.44M USD | 5.34 | $1.41 1.54 USD | |
| HiPay Group SA ALHYP.PA | $7.89 8.62 USD |
+7.35
|
$49.82M 54.46M USD | $3.97K 4.34K USD | $7.41 8.1 USD | $7.94 8.68 USD | $49.82M 54.46M USD | 5.47 | $1.44 1.57 USD | |
| Stem, Inc. 5QQ0.F | $0.2999 0.33 USD |
-9.37
|
$49.23M 53.81M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $49.23M 53.81M USD | 0 | -$4.82 -5.2 USD | |
| Intumit, Inc. 7547.TWO | $53.2 1.69 USD |
-3.45
|
$1.54B 49.02M USD | $13.34K 423.88 USD | $51.5 1.64 USD | $54.5 1.73 USD | $1.54B 49.02M USD | 27.56 | $1.93 0.06 USD | |
| GMO Pepabo, Inc. 3633.T | $1,375 9.28 USD |
+0.15
|
$7.25B 48.91M USD | $3.4K 22.95 USD | $1,351 9.12 USD | $1,375 9.28 USD | $7.25B 48.91M USD | 12.25 | $112.17 0.76 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.3 1.92 USD |
+3.97
|
$1.51B 47.98M USD | $4K 127.1 USD | $59.5 1.89 USD | $60.3 1.92 USD | $1.51B 47.98M USD | 29.85 | $2.02 0.06 USD | |
| Cloud Technologies S.A. 42T.F | $8.64 9.44 USD |
+8
|
$43.49M 47.54M USD | $67 73.24 USD | $8.1 8.85 USD | $8.84 9.66 USD | $43.49M 47.54M USD | 18.78 | $0.46 0.5 USD | |
| Billing System Corporation 3623.T | $1,094 7.38 USD |
-1
|
$6.88B 46.45M USD | $5.4K 36.45 USD | $1,070 7.22 USD | $1,094 7.38 USD | $6.88B 46.45M USD | 16.89 | $64.75 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,302 8.79 USD |
-0.46
|
$6.86B 46.3M USD | $2.5K 16.88 USD | $1,270 8.57 USD | $1,302 8.79 USD | $6.86B 46.3M USD | 22.07 | $58.99 0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,425 9.62 USD |
0
|
$6.82B 46.04M USD | $7.3K 49.28 USD | $1,386 9.36 USD | $1,425 9.62 USD | $6.82B 46.04M USD | 8.37 | $170.15 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||