$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%   •   ETH 9.42%
지배력

거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (38)
모든 업종
소프트웨어 - 인프라 (38)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $178.46 —
+0.55
$500.25B — $1.41M — $176.44 — $178.49 — $500.25B — 41.87 $4.26 —
Cloudflare  NET $178.8 —
-0.3
$61.97B — $189.32K — $177.44 — $180.27 — $61.97B — 0 -$0.23 —
GoDaddy  GDDY $178.43 —
-0.69
$25.42B — $1.24M — $177.32 — $180.47 — $25.42B — 34.57 $5.16 —
Toast  TOST $43.5 —
+0.33
$25.16B — $397.34K — $43.11 — $43.99 — $25.16B — 161.09 $0.27 —
Samsara  IOT $41.69 —
-0.61
$23.73B — $830.59K — $41 — $41.7 — $23.73B — 0 -$0.21 —
Shift4 Payments  FOUR $95.22 —
+0.24
$8.44B — $56.3K — $94.92 — $95.63 — $8.44B — 32.83 $2.9 —
Informatica  INFA $24.15 —
+0.17
$7.33B — $302.49K — $24.11 — $24.15 — $7.33B — 0 $0 —
UiPath  PATH $13.22 —
+0.84
$7.07B — $10.63M — $13.08 — $13.49 — $7.07B — 0 -$0.12 —
SentinelOne, Inc.  S $18.13 —
-0.19
$6.03B — $309.82K — $18.04 — $18.25 — $6.03B — 0 -$1.33 —
Box  BOX $36.11 —
-0.96
$5.23B — $193.79K — $36.07 — $36.45 — $5.23B — 28.43 $1.27 —
WEX  WEX $141.66 —
-0.32
$4.85B — $12.76K — $141.5 — $144.34 — $4.85B — 17.86 $7.93 —
Paymentus  PAY $35.37 —
-0.83
$4.43B — $68.91K — $35.04 — $35.79 — $4.43B — 88.41 $0.4 —
DigitalOcean  DOCN $29.59 —
+0.31
$2.69B — $103.88K — $29.42 — $29.7 — $2.69B — 25.73 $1.15 —
PagSeguro Digital  PAGS $8.56 —
0
$2.56B — $356.05K — $8.46 — $8.59 — $2.56B — 6.90 $1.24 —
EVERTEC  EVTC $37.53 —
+1.38
$2.39B — $234.95K — $37.05 — $37.57 — $2.39B — 18.57 $2.02 —
LiveRamp  RAMP $33.47 —
-0.03
$2.18B — $18.15K — $33.39 — $33.58 — $2.18B — 0 -$0.04 —
Teradata  TDC $22.64 —
-0.59
$2.16B — $25.5K — $22.55 — $22.89 — $2.16B — 15.94 $1.42 —
Tuya  TUYA $2.86 —
+2.88
$1.7B — $190.86K — $2.83 — $2.89 — $1.7B — 71.50 $0.04 —
Global Blue Group Holding AG  GB $7.45 —
+0.13
$1.49B — $80.88K — $7.43 — $7.45 — $1.49B — 18.62 $0.4 —
A10 Networks  ATEN $18.05 —
-0.16
$1.3B — $24.33K — $17.96 — $18.13 — $1.3B — 27.35 $0.66 —
Yext  YEXT $8.65 —
-1.14
$1.06B — $1.01M — $8.56 — $8.83 — $1.06B — 0 -$0.18 —
Endava  DAVA $16.79 —
-0.89
$998.24M — $25.45K — $16.66 — $17.09 — $998.24M — 39.97 $0.42 —
Exodus Movement  EXOD $33.5 —
-0.76
$965.81M — $19.59K — $33.07 — $34.28 — $965.81M — 21.75 $1.54 —
TELUS International (Cda)  TIXT $2.89 —
+1.76
$803.78M — $649.06K — $2.81 — $2.93 — $803.78M — 0 -$0.49 —
CI&T  CINT $5.88 —
+0.51
$791.32M — $223.21K — $5.85 — $6.01 — $791.32M — 24.50 $0.24 —
Paysafe  PSFE $12.89 —
-1
$764.81M — $224K — $12.89 — $13.26 — $764.81M — 0 -$0.02 —
Stem  STEM $0.6099 —
-3.5
$101.48M — $1.29M — $0.5999 — $0.68 — $101.48M — 0 -$5.19 —
Bakkt  BKKT $13.44 —
-11.29
$90.51M — $554.69K — $13.36 — $15.15 — $90.51M — 0 -$4.42 —
VirnetX Holding Corporation  VHC $8.89 —
+3.06
$37.7M — $2.19K — $8.89 — $9.26 — $37.7M — 0 -$4.25 —
SOS  SOS $6.28 —
0
$19.06M — $222 — $6.15 — $6.35 — $19.06M — 0 -$4.53 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.