$3.58T
시가 총액
$138.54B
총 거래량
BTC 60.86%   •   ETH 9.41%
지배력

거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (38)
모든 업종
소프트웨어 - 인프라 (38)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $177.48 —
+0.19
$497.69B — $11.02M — $174.28 — $177.84 — $497.69B — 41.66 $4.26 —
Cloudflare  NET $179.34 —
+0.87
$61.63B — $2.15M — $176.29 — $181.71 — $61.63B — 0 -$0.23 —
GoDaddy  GDDY $178.43 —
-0.69
$25.6B — $1.24M — $177.32 — $180.47 — $25.6B — 34.57 $5.16 —
Samsara  IOT $41.94 —
-6.15
$25.44B — $17.87M — $39.21 — $42.23 — $25.44B — 0 -$0.21 —
Toast  TOST $43.35 —
-0.23
$25.14B — $4.6M — $42.29 — $44.03 — $25.14B — 160.55 $0.27 —
Shift4 Payments  FOUR $94.99 —
-0.65
$8.42B — $1.02M — $94.86 — $96.21 — $8.42B — 32.75 $2.9 —
Informatica  INFA $24.11 —
-0.17
$7.32B — $2.95M — $24.11 — $24.19 — $7.32B — 0 $0 —
UiPath  PATH $13.22 —
+0.84
$7.01B — $10.63M — $13.08 — $13.49 — $7.01B — 0 -$0.12 —
SentinelOne, Inc.  S $18.16 —
+0.39
$6.01B — $7.22M — $17.92 — $18.36 — $6.01B — 0 -$1.33 —
Box  BOX $36.46 —
-2.64
$5.42B — $3.99M — $36.45 — $37.43 — $5.42B — 28.70 $1.27 —
WEX  WEX $142.11 —
+2.24
$4.87B — $424.5K — $139.08 — $142.44 — $4.87B — 17.92 $7.93 —
Paymentus  PAY $35.66 —
-1.44
$4.46B — $255.44K — $35.54 — $36.27 — $4.46B — 89.15 $0.4 —
DigitalOcean  DOCN $29.5 —
+1.86
$2.69B — $1.37M — $28.92 — $29.74 — $2.69B — 25.65 $1.15 —
PagSeguro Digital  PAGS $8.56 —
+0.59
$2.54B — $7.09M — $8.49 — $8.79 — $2.54B — 6.90 $1.24 —
EVERTEC  EVTC $37.53 —
+1.38
$2.39B — $234.95K — $37.05 — $37.57 — $2.39B — 18.57 $2.02 —
Teradata  TDC $22.77 —
+0.84
$2.18B — $1.15M — $22.6 — $22.9 — $2.18B — 16.03 $1.42 —
LiveRamp  RAMP $33.48 —
+0.3
$2.18B — $407.23K — $33.34 — $33.7 — $2.18B — 0 -$0.04 —
Tuya  TUYA $2.78 —
-2.46
$1.66B — $1.7M — $2.74 — $2.86 — $1.66B — 69.50 $0.04 —
Global Blue Group Holding AG  GB $7.45 —
+0.13
$1.49B — $80.88K — $7.43 — $7.45 — $1.49B — 18.62 $0.4 —
A10 Networks  ATEN $18.08 —
-1.42
$1.3B — $514.66K — $17.96 — $18.4 — $1.3B — 27.39 $0.66 —
Yext  YEXT $8.65 —
-1.14
$1.06B — $1.01M — $8.56 — $8.83 — $1.06B — 0 -$0.18 —
Endava  DAVA $16.94 —
+2.17
$1.01B — $1.25M — $16.77 — $17.36 — $1.01B — 40.33 $0.42 —
Exodus Movement  EXOD $33.75 —
+16.34
$973.16M — $242.54K — $28.89 — $33.86 — $973.16M — 21.91 $1.54 —
TELUS International (Cda)  TIXT $2.89 —
+1.76
$792.08M — $649.06K — $2.81 — $2.93 — $792.08M — 0 -$0.49 —
CI&T  CINT $5.88 —
+0.51
$791.32M — $223.21K — $5.85 — $6.01 — $791.32M — 24.50 $0.24 —
Paysafe  PSFE $12.89 —
-1
$764.81M — $224K — $12.89 — $13.26 — $764.81M — 0 -$0.02 —
Stem  STEM $0.63 —
+4.19
$105.16M — $4.8M — $0.5999 — $0.6899 — $105.16M — 0 -$5.19 —
Bakkt  BKKT $13.44 —
-11.29
$90.51M — $554.69K — $13.36 — $15.15 — $90.51M — 0 -$4.42 —
VirnetX Holding Corporation  VHC $8.63 —
-12.83
$41.96M — $25.56K — $8.51 — $10.01 — $41.96M — 0 -$4.25 —
SOS  SOS $6.28 —
+1.08
$19.06M — $4.94K — $6.15 — $6.35 — $19.06M — 0 -$4.53 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.