$3.37T
시가 총액
$163.08B
총 거래량
BTC 61.66%   •   ETH 9.02%
지배력

거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (39)
모든 업종
소프트웨어 - 인프라 (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $199.86 —
+13.31
$560.45B — $54.52M — $188.88 — $202.49 — $560.45B — 46.80 $4.27 —
Cloudflare  NET $170.81 —
-4.95
$59.2B — $7.24M — $168.12 — $181.49 — $59.2B — 0 -$0.23 —
GoDaddy  GDDY $177.77 —
+0.49
$25.33B — $1.35M — $175.93 — $178.27 — $25.33B — 34.18 $5.2 —
Toast  TOST $42.54 —
-1.6
$24.61B — $2.84M — $42.34 — $43.24 — $24.61B — 157.55 $0.27 —
Samsara  IOT $40.69 —
-3.9
$23.17B — $8.61M — $40.09 — $41.3 — $23.17B — 0 -$0.22 —
Shift4 Payments  FOUR $93.31 —
-2.32
$8.27B — $760.37K — $93 — $95.68 — $8.27B — 31.95 $2.92 —
Informatica  INFA $24.12 —
+0.17
$7.32B — $5.74M — $24.09 — $24.15 — $7.32B — 0 $0 —
UiPath  PATH $12.66 —
-2.39
$6.77B — $6.84M — $12.64 — $12.96 — $6.77B — 0 -$0.12 —
SentinelOne, Inc.  S $17.88 —
-0.45
$5.94B — $12.45M — $17.77 — $18.2 — $5.94B — 0 -$1.32 —
Box  BOX $35.84 —
-0.22
$5.19B — $1.47M — $35.59 — $36.1 — $5.19B — 27.56 $1.3 —
WEX  WEX $140.03 —
-0.41
$4.8B — $462.66K — $137.11 — $140.91 — $4.8B — 18.04 $7.76 —
Paymentus  PAY $34.47 —
-2.21
$4.31B — $519.33K — $34.01 — $35.39 — $4.31B — 86.17 $0.4 —
DigitalOcean  DOCN $28.2 —
-2.35
$2.57B — $1.25M — $28.05 — $28.87 — $2.57B — 24.95 $1.13 —
PagSeguro Digital  PAGS $8.52 —
-6.48
$2.54B — $9.29M — $8.5 — $8.94 — $2.54B — 6.92 $1.23 —
EVERTEC  EVTC $37.15 —
-1.3
$2.39B — $200.3K — $36.98 — $37.56 — $2.39B — 18.85 $1.97 —
Teradata  TDC $22.19 —
0
$2.12B — $815.17K — $21.88 — $22.33 — $2.12B — 15.73 $1.41 —
LiveRamp  RAMP $32.15 —
-2.46
$2.09B — $355.32K — $32.1 — $33.03 — $2.09B — 0 -$0.04 —
Tuya  TUYA $2.73 —
+1.49
$1.71B — $2.49M — $2.64 — $2.77 — $1.71B — 68.25 $0.04 —
Global Blue Group Holding AG  GB $7.48 —
+0.4
$1.49B — $45.01K — $7.46 — $7.48 — $1.49B — 18.69 $0.4 —
A10 Networks  ATEN $17.94 —
-0.06
$1.29B — $526.92K — $17.78 — $18.14 — $1.29B — 26.77 $0.67 —
Yext  YEXT $8.33 —
-0.72
$1.02B — $1.01M — $8.23 — $8.41 — $1.02B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.67 —
+23.99
$1.02B — $11.84M — $3.5 — $3.79 — $1.02B — 0 -$0.48 —
Endava  DAVA $16.27 —
-1.57
$982.78M — $772.08K — $16 — $16.54 — $982.78M — 40.67 $0.4 —
Exodus Movement  EXOD $31.62 —
+1.74
$911.74M — $69.14K — $30.17 — $32.27 — $911.74M — 23.95 $1.32 —
CI&T  CINT $5.89 —
+2.26
$775.18M — $72.91K — $5.74 — $5.93 — $775.18M — 23.55 $0.25 —
Paysafe  PSFE $12.91 —
+0.39
$765.99M — $307.82K — $12.67 — $12.98 — $765.99M — 0 -$0.02 —
Stem  STEM $0.4899 —
-18.78
$100.53M — $6.63M — $0.4899 — $0.55 — $100.53M — 0 -$4.04 —
Bakkt  BKKT $12.99 —
-1.44
$88.76M — $200.93K — $12.76 — $13.5 — $88.76M — 0 -$4.91 —
VirnetX Holding Corporation  VHC $8.9 —
-0.11
$37.72M — $16.23K — $8.54 — $9.5 — $37.72M — 0 -$4.87 —
SOS  SOS $6.18 —
-2.83
$19.3M — $7.62K — $6.1 — $6.22 — $19.3M — 0 -$4.36 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
VMware  VMW $142.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.