$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 인프라 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $178.46
+0.55
$500.25B $1.41M $176.44 $178.49 $500.25B 41.87 $4.26
Cloudflare  NET $178.8
-0.3
$61.97B $189.32K $177.44 $180.27 $61.97B 0 -$0.23
GoDaddy  GDDY $178.43
-0.69
$25.42B $1.24M $177.32 $180.47 $25.42B 34.57 $5.16
Toast  TOST $43.5
+0.33
$25.16B $397.34K $43.11 $43.99 $25.16B 161.09 $0.27
Samsara  IOT $41.69
-0.61
$23.73B $830.59K $41 $41.7 $23.73B 0 -$0.21
Shift4 Payments  FOUR $95.22
+0.24
$8.44B $56.3K $94.92 $95.63 $8.44B 32.83 $2.9
Informatica  INFA $24.15
+0.17
$7.33B $302.49K $24.11 $24.15 $7.33B 0 $0
UiPath  PATH $13.22
+0.84
$7.07B $10.63M $13.08 $13.49 $7.07B 0 -$0.12
SentinelOne, Inc.  S $18.13
-0.19
$6.03B $309.82K $18.04 $18.25 $6.03B 0 -$1.33
Box  BOX $36.11
-0.96
$5.23B $193.79K $36.07 $36.45 $5.23B 28.43 $1.27
WEX  WEX $141.66
-0.32
$4.85B $12.76K $141.5 $144.34 $4.85B 17.86 $7.93
Paymentus  PAY $35.37
-0.83
$4.43B $68.91K $35.04 $35.79 $4.43B 88.41 $0.4
DigitalOcean  DOCN $29.59
+0.31
$2.69B $103.88K $29.42 $29.7 $2.69B 25.73 $1.15
PagSeguro Digital  PAGS $8.56
0
$2.56B $356.05K $8.46 $8.59 $2.56B 6.90 $1.24
EVERTEC  EVTC $37.53
+1.38
$2.39B $234.95K $37.05 $37.57 $2.39B 18.57 $2.02
LiveRamp  RAMP $33.47
-0.03
$2.18B $18.15K $33.39 $33.58 $2.18B 0 -$0.04
Teradata  TDC $22.64
-0.59
$2.16B $25.5K $22.55 $22.89 $2.16B 15.94 $1.42
Tuya  TUYA $2.86
+2.88
$1.7B $190.86K $2.83 $2.89 $1.7B 71.50 $0.04
Global Blue Group Holding AG  GB $7.45
+0.13
$1.49B $80.88K $7.43 $7.45 $1.49B 18.62 $0.4
A10 Networks  ATEN $18.05
-0.16
$1.3B $24.33K $17.96 $18.13 $1.3B 27.35 $0.66
Yext  YEXT $8.65
-1.14
$1.06B $1.01M $8.56 $8.83 $1.06B 0 -$0.18
Endava  DAVA $16.79
-0.89
$998.24M $25.45K $16.66 $17.09 $998.24M 39.97 $0.42
Exodus Movement  EXOD $33.5
-0.76
$965.81M $19.59K $33.07 $34.28 $965.81M 21.75 $1.54
TELUS International (Cda)  TIXT $2.89
+1.76
$803.78M $649.06K $2.81 $2.93 $803.78M 0 -$0.49
CI&T  CINT $5.88
+0.51
$791.32M $223.21K $5.85 $6.01 $791.32M 24.50 $0.24
Paysafe  PSFE $12.89
-1
$764.81M $224K $12.89 $13.26 $764.81M 0 -$0.02
Stem  STEM $0.6099
-3.5
$101.48M $1.29M $0.5999 $0.68 $101.48M 0 -$5.19
Bakkt  BKKT $13.44
-11.29
$90.51M $554.69K $13.36 $15.15 $90.51M 0 -$4.42
VirnetX Holding Corporation  VHC $8.89
+3.06
$37.7M $2.19K $8.89 $9.26 $37.7M 0 -$4.25
SOS  SOS $6.28
0
$19.06M $222 $6.15 $6.35 $19.06M 0 -$4.53
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.