$3.56T
시가 총액
$129.02B
총 거래량
BTC 60.90%     ETH 9.40%
지배력

거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 인프라 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $177.48
+0.19
$497.69B $11.02M $174.28 $177.84 $497.69B 41.66 $4.26
Cloudflare  NET $179.34
+0.87
$62.16B $2.15M $176.29 $181.71 $62.16B 0 -$0.23
GoDaddy  GDDY $178.43
-0.69
$25.42B $1.24M $177.32 $180.47 $25.42B 34.57 $5.16
Toast  TOST $43.35
-0.23
$25.08B $4.6M $42.29 $44.03 $25.08B 160.55 $0.27
Samsara  IOT $41.94
-6.15
$23.88B $17.87M $39.21 $42.23 $23.88B 0 -$0.21
Shift4 Payments  FOUR $94.99
-0.65
$8.42B $1.02M $94.86 $96.21 $8.42B 32.75 $2.9
Informatica  INFA $24.11
-0.17
$7.32B $2.95M $24.11 $24.19 $7.32B 0 $0
UiPath  PATH $13.22
+0.84
$7.07B $10.63M $13.08 $13.49 $7.07B 0 -$0.12
SentinelOne, Inc.  S $18.16
+0.39
$6.04B $7.22M $17.92 $18.36 $6.04B 0 -$1.33
Box  BOX $36.46
-2.64
$5.28B $3.99M $36.45 $37.43 $5.28B 28.70 $1.27
WEX  WEX $142.11
+2.24
$4.87B $424.5K $139.08 $142.44 $4.87B 17.92 $7.93
Paymentus  PAY $35.66
-1.44
$4.46B $255.44K $35.54 $36.27 $4.46B 89.15 $0.4
DigitalOcean  DOCN $29.5
+1.86
$2.69B $1.37M $28.92 $29.74 $2.69B 25.65 $1.15
PagSeguro Digital  PAGS $8.56
+0.59
$2.56B $7.09M $8.49 $8.79 $2.56B 6.90 $1.24
EVERTEC  EVTC $37.53
+1.38
$2.39B $234.95K $37.05 $37.57 $2.39B 18.57 $2.02
Teradata  TDC $22.77
+0.84
$2.18B $1.15M $22.6 $22.9 $2.18B 16.03 $1.42
LiveRamp  RAMP $33.48
+0.3
$2.18B $407.23K $33.34 $33.7 $2.18B 0 -$0.04
Tuya  TUYA $2.78
-2.46
$1.66B $1.7M $2.74 $2.86 $1.66B 69.50 $0.04
Global Blue Group Holding AG  GB $7.45
+0.13
$1.49B $80.88K $7.43 $7.45 $1.49B 18.62 $0.4
A10 Networks  ATEN $18.08
-1.42
$1.3B $514.66K $17.96 $18.4 $1.3B 27.39 $0.66
Yext  YEXT $8.65
-1.14
$1.06B $1.01M $8.56 $8.83 $1.06B 0 -$0.18
Endava  DAVA $16.94
+2.17
$1.01B $1.25M $16.77 $17.36 $1.01B 40.33 $0.42
Exodus Movement  EXOD $33.75
+16.34
$973.16M $242.54K $28.89 $33.86 $973.16M 21.91 $1.54
TELUS International (Cda)  TIXT $2.89
+1.76
$803.78M $649.06K $2.81 $2.93 $803.78M 0 -$0.49
CI&T  CINT $5.88
+0.51
$791.32M $223.21K $5.85 $6.01 $791.32M 24.50 $0.24
Paysafe  PSFE $12.89
-1
$764.81M $224K $12.89 $13.26 $764.81M 0 -$0.02
Stem  STEM $0.63
+4.19
$105.16M $4.8M $0.5999 $0.6899 $105.16M 0 -$5.19
Bakkt  BKKT $13.44
-11.29
$90.51M $554.69K $13.36 $15.15 $90.51M 0 -$4.42
VirnetX Holding Corporation  VHC $8.63
-12.83
$36.58M $25.56K $8.51 $10.01 $36.58M 0 -$4.25
SOS  SOS $6.28
+1.08
$19.06M $4.94K $6.15 $6.35 $19.06M 0 -$4.53
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.