$3.47T
시가 총액
$82.66B
총 거래량
BTC 61.62%   •   ETH 8.84%
지배력

거래소: NYSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (38)
모든 업종
소프트웨어 - 인프라 (38)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $174.02 —
+1.68
$487.99B — $5.87M — $172.66 — $174.79 — $487.99B — 40.84 $4.26 —
Cloudflare  NET $179.67 —
+1.89
$62.28B — $2.77M — $176.15 — $181.81 — $62.28B — 0 -$0.23 —
GoDaddy  GDDY $182.95 —
+1.42
$26.07B — $1.32M — $180.5 — $183.34 — $26.07B — 35.18 $5.2 —
Samsara  IOT $45.1 —
-4.55
$25.68B — $14.18M — $41.6 — $45.82 — $25.68B — 0 -$0.22 —
Toast  TOST $44.01 —
+2.78
$25.46B — $5.61M — $43.17 — $44.12 — $25.46B — 162.99 $0.27 —
Shift4 Payments  FOUR $94.4 —
+0.22
$8.37B — $1.1M — $93.13 — $95.64 — $8.37B — 32.32 $2.92 —
Informatica  INFA $24.13 —
-0.12
$7.32B — $2.05M — $24.11 — $24.17 — $7.32B — 0 $0 —
UiPath  PATH $13.21 —
-0.38
$7.07B — $10.3M — $12.98 — $13.39 — $7.07B — 0 -$0.12 —
SentinelOne, Inc.  S $18.36 —
+1.32
$6.1B — $6.44M — $18.07 — $18.46 — $6.1B — 0 -$1.32 —
Box  BOX $37.41 —
-1.37
$5.42B — $1.91M — $37.17 — $38.04 — $5.42B — 28.77 $1.3 —
WEX  WEX $138.58 —
+1.57
$4.75B — $395.97K — $136.62 — $139.74 — $4.75B — 17.85 $7.76 —
Paymentus  PAY $36.46 —
+1.82
$4.56B — $617.89K — $35.83 — $36.78 — $4.56B — 91.14 $0.4 —
PagSeguro Digital  PAGS $8.78 —
-0.68
$2.62B — $8.27M — $8.5 — $8.97 — $2.62B — 7.25 $1.21 —
DigitalOcean  DOCN $28.63 —
+3.1
$2.61B — $1.9M — $28.02 — $28.88 — $2.61B — 25.33 $1.13 —
EVERTEC  EVTC $36.83 —
+1.4
$2.34B — $244.57K — $36.45 — $36.83 — $2.34B — 18.50 $1.99 —
LiveRamp  RAMP $33.34 —
+0.66
$2.17B — $373.38K — $32.95 — $33.5 — $2.17B — 0 -$0.04 —
Teradata  TDC $22.38 —
+0.95
$2.14B — $826.17K — $22.21 — $22.51 — $2.14B — 15.87 $1.41 —
Tuya  TUYA $2.74 —
+2.62
$1.58B — $1.88M — $2.66 — $2.75 — $1.58B — 68.50 $0.04 —
Global Blue Group Holding AG  GB $7.43 —
+0.13
$1.48B — $36.45K — $7.43 — $7.44 — $1.48B — 18.57 $0.4 —
A10 Networks  ATEN $18.26 —
+2.64
$1.32B — $586.96K — $17.89 — $18.28 — $1.32B — 27.25 $0.67 —
Yext  YEXT $8.88 —
+0.91
$1.1B — $2.02M — $8.44 — $8.92 — $1.1B — 0 -$0.18 —
Endava  DAVA $16.48 —
+4.97
$979.81M — $833K — $15.83 — $16.66 — $979.81M — 40.19 $0.41 —
Exodus Movement  EXOD $28.86 —
+10.45
$832.16M — $123.37K — $26.34 — $29.2 — $832.16M — 21.86 $1.32 —
TELUS International (Cda)  TIXT $2.85 —
+7.14
$793.45M — $1.3M — $2.64 — $2.95 — $793.45M — 0 -$0.48 —
CI&T  CINT $5.86 —
-0.51
$788.63M — $139.23K — $5.75 — $6.02 — $788.63M — 24.41 $0.24 —
Paysafe  PSFE $12.63 —
+1.36
$749.38M — $389.83K — $12.47 — $12.81 — $749.38M — 0 -$0.02 —
Bakkt  BKKT $13.91 —
+3.81
$93.67M — $393.38K — $13.63 — $15.59 — $93.67M — 0 -$4.98 —
Stem  STEM $0.56 —
+5.57
$93.64M — $4.06M — $0.52 — $0.6099 — $93.64M — 0 -$4.98 —
VirnetX Holding Corporation  VHC $11.39 —
+15.63
$48.28M — $171.95K — $10.1 — $13.89 — $48.28M — 0 -$4.87 —
SOS  SOS $6.37 —
+0.07
$19.33M — $14.93K — $6.3 — $6.41 — $19.33M — 0 -$4.48 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.