Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.84B
총 거래량
BTC 61.61%     ETH 7.12%
지배력

국가: 캐나다 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 인프라 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.48 23.36 USD
+2.41
$4.64T 3.44T USD $91.84K 68.15K USD $31.01 23.01 USD $31.76 23.57 USD $4.64T 3.44T USD 32.45 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $163.75 121.51 USD
+1.88
$13.6B 10.09B USD $48.96K 36.33K USD $161.52 119.86 USD $166.62 123.64 USD $13.6B 10.09B USD 94.10 $1.74 1.29 USD
BlackBerry Limited  BB.TO $4.8 3.56 USD
+2.78
$2.86B 2.12B USD $1.32M 982.36K USD $4.66 3.46 USD $4.89 3.63 USD $2.86B 2.12B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $3.56 2.64 USD
0
$985.62M 731.39M USD $120.25K 89.23K USD $3.54 2.63 USD $3.64 2.7 USD $985.62M 731.39M USD 0 -$0.47 -0.3 USD
Coveo Solutions Inc.  CVO.TO $6.23 4.62 USD
-0.16
$598.3M 443.98M USD $25.65K 19.04K USD $6.16 4.57 USD $6.37 4.73 USD $598.3M 443.98M USD 0 -$0.15 -0.1 USD
Sangoma Technologies Corporation  STC.TO $7.95 5.9 USD
+0.63
$267.08M 198.19M USD $9.18K 6.81K USD $7.95 5.9 USD $8.04 5.97 USD $267.08M 198.19M USD 0 -$0.28 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.43 3.29 USD
+3.75
$124.69M 92.53M USD $28.7K 21.3K USD $4.27 3.17 USD $4.45 3.3 USD $124.69M 92.53M USD 55.37 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.4099 0.3 USD
+3.85
$56.34M 41.81M USD $112.12K 83.2K USD $0.39 0.29 USD $0.4099 0.3 USD $56.34M 41.81M USD 0 -$0.08 -0.05 USD
NowVertical Group Inc.  NOW.V $0.5699 0.42 USD
0
$49.74M 36.91M USD $38.1K 28.27K USD $0.5699 0.42 USD $0.5899 0.44 USD $49.74M 36.91M USD 19.00 $0.03 0.02 USD
Mogo Inc.  MOGO.TO $1.64 1.22 USD
+20.59
$39.82M 29.55M USD $86.73K 64.36K USD $1.39 1.03 USD $1.78 1.32 USD $39.82M 29.55M USD 0 -$0.56 -0.4 USD
Plurilock Security Inc.  PLUR.V $0.26 0.19 USD
+4
$16.97M 12.59M USD $465.14K 345.16K USD $0.2399 0.18 USD $0.2999 0.22 USD $16.97M 12.59M USD 0 -$0.67 -0.4 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $92.44K 68.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 -$0.01 -0.007 USD
Nubeva Technologies Ltd.  NBVA.V $0.08999 0.07 USD
+12.5
$6.32M 4.69M USD $84.1K 62.41K USD $0.08 0.06 USD $0.08999 0.07 USD $6.32M 4.69M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
-16.67
$5.89M 4.37M USD $2.5M 1.85M USD $0.02 0.01 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $8K 5.94K USD $0.01 0.0074 USD $0.02 0.01 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Venzee Technologies Inc.  VENZ.V $0.11 0.08 USD
0
$5.53M 4.1M USD $375 278.27 USD $0.11 0.08 USD $0.11 0.08 USD $5.53M 4.1M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
0
$4.85M 3.6M USD $55K 40.81K USD $0.02 0.01 USD $0.02 0.01 USD $4.85M 3.6M USD 0 $0 0 USD
Oculus Inc.  OVT.V $0.05 0.03 USD
-10
$4.66M 3.46M USD $27.8K 20.63K USD $0.05 0.03 USD $0.05 0.04 USD $4.66M 3.46M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.02999 0.02 USD
-14.29
$2.54M 1.88M USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.03 -0.02 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 2.50 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $1.65M 1.22M USD $0.005 0.0037 USD $0.01 0.0074 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Tucows Inc.  TC.TO $22.24 16.5 USD
+0.45
$246.33M 182.79M USD $245 181.8 USD $22.21 16.48 USD $22.24 16.5 USD $246.33M 182.79M USD 0 -$13.82 -10.2 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Optiva Inc.  OPT.TO $1.17 0.87 USD
-6.4
$7.27M 5.39M USD $5.06K 3.76K USD $1.15 0.85 USD $1.27 0.94 USD $7.27M 5.39M USD 0 -$4.37 -3.2 USD
EonX Technologies Inc.  EONX.CN $0.16 0.12 USD
0
$6.39M 4.74M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 2.28 $0.07 0.05 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.05999 0.04 USD
0
$679.42K 504.17K USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $679.42K 504.17K USD 0 -$0.04 -0.02 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.