Bitcoin halving
What does that mean?
$2.79T
시가 총액
$140.61B
총 거래량
BTC 49.95%     ETH 15.40%
지배력

국가: 캐나다 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 인프라 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.12 23.09 USD
-0.16
$4.26T 3.16T USD $137.55K 102.07K USD $30.95 22.97 USD $31.32 23.24 USD $4.26T 3.16T USD 34.19 $0.91 0.68 USD
Topicus.com Inc.  TOI.V $118.47 87.91 USD
+0.65
$9.7B 7.2B USD $21.35K 15.84K USD $117.46 87.16 USD $118.85 88.19 USD $9.7B 7.2B USD 91.83 $1.29 0.96 USD
Nuvei Corporation  NVEI.TO $42.46 31.51 USD
+1.68
$5.93B 4.4B USD $620.54K 460.48K USD $41.69 30.94 USD $43.48 32.26 USD $5.93B 4.4B USD 0 -$0.08 -0.05 USD
TELUS International (Cda) Inc.  TIXT.TO $11.29 8.38 USD
+0.62
$3.1B 2.3B USD $100.61K 74.66K USD $11.24 8.34 USD $11.37 8.44 USD $3.1B 2.3B USD 47.04 $0.24 0.18 USD
BlackBerry Limited  BB.TO $3.73 2.77 USD
+3.32
$2.18B 1.62B USD $1.44M 1.07M USD $3.63 2.69 USD $3.77 2.8 USD $2.18B 1.62B USD 0 -$1.35 -1.001 USD
Coveo Solutions Inc.  CVO.TO $10.35 7.68 USD
+1.67
$1.06B 784.41M USD $49.23K 36.53K USD $10.24 7.6 USD $10.49 7.78 USD $1.06B 784.41M USD 0 -$0.39 -0.2 USD
Copperleaf Technologies Inc.  CPLF.TO $7.38 5.48 USD
+0.68
$546.19M 405.31M USD $20.6K 15.29K USD $7.23 5.37 USD $7.46 5.54 USD $546.19M 405.31M USD 0 -$0.49 -0.3 USD
Payfare Inc.  PAY.TO $6.94 5.15 USD
-0.72
$331.71M 246.15M USD $98.71K 73.25K USD $6.78 5.03 USD $7.01 5.2 USD $331.71M 246.15M USD 28.91 $0.24 0.18 USD
mdf commerce inc.  MDF.TO $5.71 4.24 USD
-0.17
$251.07M 186.31M USD $31.34K 23.26K USD $5.71 4.24 USD $5.73 4.25 USD $251.07M 186.31M USD 0 -$0.32 -0.2 USD
Sangoma Technologies Corporation  STC.TO $6.52 4.84 USD
0
$217.28M 161.24M USD $21.95K 16.29K USD $6.5 4.82 USD $6.59 4.89 USD $217.28M 161.24M USD 0 -$1.24 -0.9 USD
Haivision Systems Inc.  HAI.TO $5.19 3.85 USD
+0.29
$150.44M 111.64M USD $7.53K 5.59K USD $5.18 3.84 USD $5.21 3.87 USD $150.44M 111.64M USD 103.70 $0.05 0.04 USD
Givex Corp.  GIVX.TO $0.91 0.68 USD
-2.15
$118.31M 87.79M USD $68.14K 50.56K USD $0.9 0.67 USD $0.92 0.68 USD $118.31M 87.79M USD 0 -$0.03 -0.02 USD
Mogo Inc.  MOGO.TO $2.57 1.91 USD
-1.15
$62.52M 46.39M USD $24.98K 18.54K USD $2.55 1.89 USD $2.62 1.94 USD $62.52M 46.39M USD 0 -$4.01 -2.9 USD
Nubeva Technologies Ltd.  NBVA.V $0.4099 0.3 USD
0
$28.2M 20.92M USD $13.55K 10.05K USD $0.4099 0.3 USD $0.4099 0.3 USD $28.2M 20.92M USD 0 -$0.01 -0.007 USD
NowVertical Group Inc.  NOW.V $0.26 0.19 USD
-3.7
$20.23M 15.01M USD $89.56K 66.46K USD $0.26 0.19 USD $0.27 0.2 USD $20.23M 15.01M USD 0 -$0.19 -0.1 USD
Fobi AI Inc.  FOBI.V $0.08 0.06 USD
0
$16.53M 12.26M USD $462.69K 343.34K USD $0.07 0.05 USD $0.08 0.06 USD $16.53M 12.26M USD 0 -$0.07 -0.05 USD
Railtown AI Technologies Inc.  RAIL.CN $0.16 0.12 USD
+6.67
$14.66M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 10.88M USD 0 -$0.03 -0.02 USD
Tenet Fintech Group Inc.  PKK.CN $0.11 0.08 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.9 -0.6 USD
Martello Technologies Group Inc.  MTLO.V $0.02999 0.02 USD
0
$12.84M 9.53M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.84M 9.53M USD 0 -$0.01 -0.007 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
+14.29
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 -$0.01 -0.007 USD
Scryb Inc.  SCYB.CN $0.02999 0.02 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 -$0.05 -0.03 USD
DeepSpatial Inc.  DSAI.CN $0.04 0.03 USD
0
$4.89M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 3.63M USD 0 -$0.02 -0.01 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
-20
$4.66M 3.46M USD $0 0 USD $0 0 USD $0 0 USD $4.66M 3.46M USD 0 -$0.05 -0.03 USD
Oculus VisionTech, Inc.  OVT.V $0.05 0.04 USD
0
$4.57M 3.39M USD $5K 3.71K USD $0.05 0.04 USD $0.05999 0.04 USD $4.57M 3.39M USD 0 -$0.01 -0.007 USD
Hank Payments Corp.  HANK.V $0.05999 0.04 USD
0
$4.39M 3.26M USD $7K 5.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.39M 3.26M USD 0 -$0.04 -0.02 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.19M 3.11M USD $0 0 USD $0 0 USD $0 0 USD $4.19M 3.11M USD 0 -$0.01 -0.007 USD
Venzee Technologies Inc.  VENZ.V $0.13 0.09 USD
-3.85
$3.87M 2.87M USD $10K 7.42K USD $0.13 0.09 USD $0.13 0.1 USD $3.87M 2.87M USD 0 -$0.14 -0.1 USD
Fintech Select Ltd.  FTEC.V $0.05 0.03 USD
+28.57
$3.6M 2.67M USD $115K 85.34K USD $0.05 0.03 USD $0.05 0.03 USD $3.6M 2.67M USD 0 $0 0 USD
Plurilock Security Inc.  PLUR.V $0.04 0.03 USD
-12.5
$3.56M 2.64M USD $88.86K 65.94K USD $0.04 0.03 USD $0.04 0.03 USD $3.56M 2.64M USD 0 -$0.09 -0.06 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $92K 68.27K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.01 0.0074 USD
0
$2.71M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.01M USD 0 -$0.01 -0.007 USD
Tucows Inc.  TC.TO $25.14 18.66 USD
+3.5
$276.14M 204.91M USD $913 677.5 USD $24.48 18.17 USD $25.19 18.69 USD $276.14M 204.91M USD 0 -$10.82 -8.02 USD
Optiva Inc.  OPT.TO $6.25 4.64 USD
0
$38.63M 28.66M USD $10 7.42 USD $5.99 4.44 USD $6.25 4.64 USD $38.63M 28.66M USD 0 -$2.69 -1.9 USD
Intellabridge Technology Corp.  KASH.CN $0.38 0.28 USD
0
$27.21M 20.19M USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $27.21M 20.19M USD 0 -$0.05 -0.03 USD
EonX Technologies Inc.  EONX.CN $0.07 0.05 USD
0
$2.8M 2.07M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $2.8M 2.07M USD 0 -$0.22 -0.1 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.08 0.06 USD
0
$389.74K 289.21K USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $389.74K 289.21K USD 0 -$2.01 -1.4 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 -$0.06 -0.04 USD
Euro Asia Pay Holdings Inc.  EAP.CN $0.1499 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VPN Technologies Inc.  VPN.CN $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLDCO International Inc.  VAI-X.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.