$3.56T
시가 총액
$176.54B
총 거래량
BTC 60.90%     ETH 8.70%
지배력

국가: 캐나다 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
소프트웨어 - 인프라 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $32.76 24.31 USD
-0.27
$4.82T 3.58T USD $26.31K 19.53K USD $32.47 24.09 USD $32.76 24.31 USD $4.82T 3.58T USD 33.77 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $172.23 127.8 USD
-0.19
$14.31B 10.62B USD $39.77K 29.51K USD $166.56 123.6 USD $172.23 127.8 USD $14.31B 10.62B USD 92.59 $1.86 1.38 USD
BlackBerry Limited  BB.TO $5.3 3.93 USD
-0.93
$3.16B 2.35B USD $552.49K 409.98K USD $5.18 3.84 USD $5.31 3.94 USD $3.16B 2.35B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $3.68 2.73 USD
-1.87
$1.02B 757.47M USD $58.98K 43.77K USD $3.63 2.69 USD $3.69 2.74 USD $1.02B 757.47M USD 0 -$0.67 -0.4 USD
Coveo Solutions Inc.  CVO.TO $7 5.19 USD
+0.86
$673.27M 499.61M USD $236.01K 175.13K USD $6.69 4.96 USD $7.06 5.24 USD $673.27M 499.61M USD 0 -$0.2 -0.1 USD
Sangoma Technologies Corporation  STC.TO $7.72 5.73 USD
+0.39
$258.67M 191.95M USD $902 669.34 USD $7.65 5.68 USD $7.72 5.73 USD $258.67M 191.95M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.33 3.21 USD
+0.93
$121.88M 90.44M USD $1.2K 890.47 USD $4.2 3.12 USD $4.33 3.21 USD $121.88M 90.44M USD 54.12 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.4199 0.31 USD
+10.53
$58.43M 43.36M USD $134.49K 99.8K USD $0.39 0.29 USD $0.4199 0.31 USD $58.43M 43.36M USD 0 -$0.08 -0.05 USD
NowVertical Group Inc.  NOW.V $0.5899 0.44 USD
-3.28
$51.49M 38.21M USD $10.18K 7.56K USD $0.5899 0.44 USD $0.5899 0.44 USD $51.49M 38.21M USD 19.66 $0.03 0.02 USD
Mogo Inc.  MOGO.TO $1.95 1.45 USD
+1.56
$47.35M 35.14M USD $73.97K 54.89K USD $1.93 1.43 USD $2.02 1.5 USD $47.35M 35.14M USD 0 -$0.9 -0.6 USD
Plurilock Security Inc.  PLUR.V $0.26 0.19 USD
+8.33
$16.97M 12.59M USD $43.1K 31.98K USD $0.25 0.19 USD $0.27 0.2 USD $16.97M 12.59M USD 0 -$0.31 -0.2 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$6.92M 5.14M USD $174.7K 129.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.92M 5.14M USD 0 $0 0 USD
Nubeva Technologies Ltd.  NBVA.V $0.08999 0.07 USD
+28.57
$6.32M 4.69M USD $58.5K 43.41K USD $0.08 0.06 USD $0.08999 0.07 USD $6.32M 4.69M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $28.5K 21.15K USD $0.01 0.0074 USD $0.02 0.01 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
0
$4.85M 3.6M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.85M 3.6M USD 0 $0 0 USD
Venzee Technologies Inc.  VENZ.V $0.08999 0.07 USD
0
$4.52M 3.36M USD $39.5K 29.31K USD $0.08999 0.07 USD $0.1 0.07 USD $4.52M 3.36M USD 0 -$0.03 -0.02 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.9M 2.15M USD $165.86K 123.08K USD $0.04 0.03 USD $0.05 0.03 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 2.50 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $25.6 18.99 USD
-1.33
$283.01M 210.01M USD $512 379.93 USD $25 18.55 USD $25.6 18.99 USD $283.01M 210.01M USD 0 -$12.48 -9.2 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
EonX Technologies Inc.  EONX.CN $0.1499 0.11 USD
0
$5.99M 4.45M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $5.99M 4.45M USD 2.14 $0.07 0.05 USD
Oculus Inc.  OVT.V $0.05999 0.04 USD
-8.33
$5.12M 3.8M USD $3.16K 2.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.12M 3.8M USD 0 $0 0 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Optiva Inc.  OPT.TO $0.55 0.41 USD
0
$3.42M 2.54M USD $8K 5.94K USD $0.52 0.39 USD $0.56 0.42 USD $3.42M 2.54M USD 0 -$4.41 -3.2 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.05999 0.04 USD
0
$679.42K 504.17K USD $650 482.34 USD $0.05999 0.04 USD $0.05999 0.04 USD $679.42K 504.17K USD 0 -$0.04 -0.02 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.