결과 페이지 7 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robot Payment Inc. 4374.T | $1,863 12.58 USD |
+0.49
|
$6.78B 45.77M USD | $3.2K 21.6 USD | $1,796 12.12 USD | $1,863 12.58 USD | $6.78B 45.77M USD | 22.42 | $83.06 0.56 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| iomart Group plc LYU.F | $0.34 0.38 USD |
-0.58
|
$40.43M 44.19M USD | $4 4.37 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $40.43M 44.19M USD | 11.46 | $0.03 0.03 USD | |
| SSH Communications Security Oyj XXH.F | $0.89 0.98 USD |
-0.89
|
$39.3M 42.97M USD | $246 268.91 USD | $0.89 0.98 USD | $0.89 0.98 USD | $39.3M 42.97M USD | 0 | -$0.1 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.004499 0.0049 USD |
-59.09
|
$37.57M 41.07M USD | $5.04K 5.51K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.57M 41.07M USD | 0 | -$0.01 -0.01 USD | |
| Skkynet Cloud Systems SKKY | $0.77 — |
0
|
$40.81M — | $1.1K — | $0.6999 — | $0.77 — | $40.81M — | 0 | $0 — | |
| PCI-PAL PLC FVA.F | $0.46 0.5 USD |
+0.44
|
$36.86M 40.3M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.86M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+11.43
|
$35.95M 39.3M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.85 0.54 USD |
-0.59
|
$1.22B 38.89M USD | $5K 158.88 USD | $16.85 0.54 USD | $16.85 0.54 USD | $1.22B 38.89M USD | 0 | -$0.77 -0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $752 5.08 USD |
-0.13
|
$5.35B 36.13M USD | $100 0.68 USD | $752 5.08 USD | $752 5.08 USD | $5.35B 36.13M USD | 17.96 | $41.87 0.28 USD | |
| Goodpatch, Inc. 7351.T | $610 4.12 USD |
+5.35
|
$5.31B 35.85M USD | $30.8K 207.91 USD | $570 3.85 USD | $613 4.14 USD | $5.31B 35.85M USD | 480.31 | $1.27 0.008 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+6.8
|
$31.56M 34.5M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.56M 34.5M USD | 0 | -$0.04 -0.04 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| nForce Secure Public Company Limited SECURE.BK | $11.1 0.31 USD |
+1.85
|
$1.14B 32.09M USD | $5.2K 146.31 USD | $11 0.31 USD | $11 0.31 USD | $1.14B 32.09M USD | 9.82 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.1 0.31 USD |
+1.83
|
$1.14B 32.09M USD | $5.1K 143.5 USD | $11 0.31 USD | $11.3 0.32 USD | $1.14B 32.09M USD | 9.82 | $1.13 0.03 USD | |
| GMO Research & AI, Inc. 3695.T | $2,739 18.49 USD |
-0.04
|
$4.47B 30.21M USD | $1K 6.75 USD | $2,651 17.89 USD | $2,741 18.5 USD | $4.47B 30.21M USD | 24.44 | $112.07 0.76 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.7 2.06 USD |
+1.73
|
$948.21M 30.13M USD | $40.43K 1.28K USD | $62 1.97 USD | $65.8 2.09 USD | $948.21M 30.13M USD | 30.37 | $2.13 0.07 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+7.07
|
$27.26M 29.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.26M 29.79M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.1499 0.16 USD |
+3.52
|
$26.75M 29.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.75M 29.24M USD | 0 | -$0.2 -0.2 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-9.96
|
$25.38M 27.74M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.38M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Logizard Co., Ltd. 4391.T | $1,210 8.17 USD |
+1.77
|
$3.91B 26.38M USD | $2.2K 14.85 USD | $1,175 7.93 USD | $1,210 8.17 USD | $3.91B 26.38M USD | 12.29 | $98.45 0.66 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.93 1.11 USD |
+2.38
|
$2.16B 26.14M USD | $2.54K 30.68 USD | $90.5 1.09 USD | $93.93 1.14 USD | $2.16B 26.14M USD | 13.05 | $7.04 0.09 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Intense Technologies Limited INTENTECH.BO | $89.61 1.08 USD |
0
|
$2.11B 25.48M USD | $798 9.65 USD | $89.01 1.08 USD | $93 1.13 USD | $2.11B 25.48M USD | 12.72 | $7.04 0.09 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
+0.78
|
$22.64M 24.75M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.64M 24.75M USD | 0 | -$0.11 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
+5.85
|
$22.52M 24.62M USD | $50 54.66 USD | $0.9 0.98 USD | $0.91 0.99 USD | $22.52M 24.62M USD | 0 | -$0.35 -0.3 USD | |
| Smartvalue Co., Ltd. 9417.T | $346 2.34 USD |
+1.76
|
$3.6B 24.27M USD | $16.2K 109.35 USD | $338 2.28 USD | $346 2.34 USD | $3.6B 24.27M USD | 0 | -$24.57 -0.1 USD | |
| Binero Group AB (publ) BINERO.ST | $2.12 0.21 USD |
-3.64
|
$248.41M 24.25M USD | $110 10.74 USD | $2.12 0.21 USD | $2.4 0.23 USD | $248.41M 24.25M USD | 19.27 | $0.11 0.01 USD | |
| Hottolink, Inc. 3680.T | $227 1.53 USD |
-2.16
|
$3.56B 24.04M USD | $67.1K 452.94 USD | $220 1.49 USD | $227 1.53 USD | $3.56B 24.04M USD | 0 | -$36 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $340 2.3 USD |
+0.29
|
$3.56B 24M USD | $17K 114.75 USD | $325 2.19 USD | $341 2.3 USD | $3.56B 24M USD | 149.77 | $2.27 0.02 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+8.74
|
$21.15M 23.12M USD | $340 371.67 USD | $0.1 0.11 USD | $0.11 0.12 USD | $21.15M 23.12M USD | 0 | -$0.01 -0.01 USD | |
| Tecmira Holdings Inc. 3627.T | $287 1.94 USD |
+1.77
|
$3.42B 23.11M USD | $17.8K 120.15 USD | $275 1.86 USD | $288 1.94 USD | $3.42B 23.11M USD | 0 | -$2.37 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.16 1.27 USD |
0
|
$20.6M 22.52M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.22 1.33 USD | $20.6M 22.52M USD | 0 | -$0.15 -0.1 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
0
|
$3.28B 22.17M USD | $4.4K 29.7 USD | $222 1.5 USD | $227 1.53 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Rubean AG R1B.F | $5.1 5.57 USD |
+4.94
|
$20.2M 22.08M USD | $500 546.57 USD | $5.1 5.57 USD | $5.5 6.01 USD | $20.2M 22.08M USD | 0 | -$0.48 -0.5 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.8 0.96 USD |
0
|
$222.56M 21.73M USD | $17.95K 1.75K USD | $9.7 0.95 USD | $10.4 1.02 USD | $222.56M 21.73M USD | 0 | -$1.03 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Fuva Brain Limited 3927.T | $552 3.73 USD |
-2.99
|
$2.88B 19.45M USD | $20.8K 140.41 USD | $543 3.67 USD | $554 3.74 USD | $2.88B 19.45M USD | 78.85 | $7 0.05 USD | |
| Vario Secure Inc. 4494.T | $629 4.25 USD |
+3.97
|
$2.84B 19.19M USD | $30.8K 207.91 USD | $600 4.05 USD | $646 4.36 USD | $2.84B 19.19M USD | 8.40 | $74.84 0.51 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.45 1.59 USD |
+12.4
|
$17.53M 19.17M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.53M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.45 1.59 USD |
+12.4
|
$17.53M 19.17M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.53M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.79 USD |
-1.36
|
$16.99M 18.57M USD | $30 32.79 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $16.99M 18.57M USD | 14.50 | $0.05 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $677 4.57 USD |
+0.15
|
$2.53B 17.11M USD | $1.1K 7.43 USD | $673 4.54 USD | $687 4.64 USD | $2.53B 17.11M USD | 19.44 | $34.81 0.23 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| ASJ Inc. 2351.T | $304 2.05 USD |
-3.18
|
$2.42B 16.32M USD | $1.9K 12.83 USD | $300 2.03 USD | $307 2.07 USD | $2.42B 16.32M USD | 15.69 | $19.37 0.13 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.25 0.58 USD |
-0.82
|
$487.4M 15.49M USD | $21.34K 678.08 USD | $17.5 0.56 USD | $18.25 0.58 USD | $487.4M 15.49M USD | 130.35 | $0.14 0.004 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $198 0.01 USD |
+2.06
|
$206.41B 13.19M USD | $712.1K 45.5 USD | $194 0.01 USD | $212 0.01 USD | $206.41B 13.19M USD | 33.27 | $5.95 0.0003 USD | |
| SecuAvail Inc. 3042.T | $253 1.71 USD |
+0.8
|
$1.95B 13.13M USD | $13.9K 93.83 USD | $245 1.65 USD | $253 1.71 USD | $1.95B 13.13M USD | 0 | -$6.17 -0.04 USD | |
| Ecomott Inc. 3987.T | $361 2.44 USD |
+2.27
|
$1.9B 12.84M USD | $27.3K 184.28 USD | $343 2.32 USD | $365 2.46 USD | $1.9B 12.84M USD | 0 | -$13.13 -0.08 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
+1.06
|
$11.5M 12.57M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8 0.08 USD |
+3.9
|
$125.07M 12.21M USD | $68.56K 6.69K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $125.07M 12.21M USD | 0 | -$0.14 -0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Mapspeople A/S MAPS.CO | $0.75 0.11 USD |
-5.79
|
$79.37M 11.64M USD | $54 7.92 USD | $0.75 0.11 USD | $0.75 0.11 USD | $79.37M 11.64M USD | 0 | -$0.53 -0.07 USD | |
| CINC Corp. 4378.T | $563 3.8 USD |
0
|
$1.61B 10.88M USD | $4.9K 33.08 USD | $534 3.6 USD | $564 3.81 USD | $1.61B 10.88M USD | 38.32 | $14.69 0.1 USD | |
| Asgent, Inc. 4288.T | $415 2.8 USD |
-1.19
|
$1.58B 10.69M USD | $5.3K 35.78 USD | $410 2.77 USD | $421 2.84 USD | $1.58B 10.69M USD | 0 | -$102.51 -0.6 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.3499 0.39 USD |
+0.57
|
$8.79M 9.61M USD | $110 120.24 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $8.79M 9.61M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
-17.31
|
$8.79M 9.61M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
-7.4
|
$8.72M 9.53M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $8.72M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| Optiva Inc. OPT.TO | $1.88 1.4 USD |
-6
|
$12.43M 9.22M USD | $2.33K 1.73K USD | $1.4 1.04 USD | $1.99 1.48 USD | $12.43M 9.22M USD | 0 | -$4.24 -3.1 USD | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $518 3.5 USD |
-0.58
|
$1.3B 8.76M USD | $12.1K 81.68 USD | $501 3.38 USD | $528 3.56 USD | $1.3B 8.76M USD | 0 | -$40.79 -0.2 USD | |
| Optiva RKNEF | $0.76 — |
0
|
$8.68M — | $100 — | $1.06 — | $1.06 — | $8.68M — | 0 | -$3.17 — | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
-16.67
|
$6.99M 7.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 7.64M USD | 0 | -$1.68 -1.8 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Nubeva NBVAF | $0.08 — |
0
|
$6.65M — | $5K — | $0.08 — | $0.08 — | $6.65M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.62 -0.07 USD | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.78M 5.23M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.99 USD |
+5.62
|
$4.73M 5.17M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.73M 5.17M USD | 5.63 | $0.16 0.17 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 2.28 | $0.07 0.05 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
+3.56
|
$4.33M 4.74M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.33M 4.74M USD | 0 | -$0.53 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+0.42
|
$4.29M 4.69M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.34 0.37 USD |
+4.36
|
$4.01M 4.38M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.01M 4.38M USD | 0 | -$0.16 -0.1 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.08999 — |
0
|
$4.3M — | $5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.02 — | |
| Tenet Fintech Group Inc. P0T.F | $0.01 0.02 USD |
+0.71
|
$3.79M 4.14M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.79M 4.14M USD | 0 | -$0.27 -0.2 USD | |
| Martello DRKOF | $0.0047 — |
0
|
$4.09M — | $45K — | $0.0037 — | $0.0037 — | $4.09M — | 0 | -$0.01 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||