결과 페이지 2 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.21 3.64 USD |
+1.75
|
$7.08B 983.97M USD | $7.21M 1M USD | $25.53 3.55 USD | $26.66 3.71 USD | $7.08B 983.97M USD | 436.83 | $0.06 0.008 USD | |
| Couchbase BASE | $18.14 — |
-1.79
|
$979.22M — | $231.76K — | $18.01 — | $18.54 — | $979.22M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,395 22.92 USD |
+1.04
|
$135.8B 916.71M USD | $1.32M 8.94K USD | $3,375 22.78 USD | $3,440 23.22 USD | $135.8B 916.71M USD | 45.11 | $75.26 0.51 USD | |
| Endava DAVA | $15.01 — |
-0.33
|
$892.41M — | $307.35K — | $14.87 — | $15.24 — | $892.41M — | 36.60 | $0.41 — | |
| i3 Verticals IIIV | $25.3 — |
-0.14
|
$840.22M — | $517.58K — | $24.88 — | $25.42 — | $840.22M — | 0 | -$0.09 — | |
| Yext YEXT | $6.69 — |
+0.75
|
$833.52M — | $273.83K — | $6.6 — | $6.77 — | $833.52M — | 0 | -$0.22 — | |
| CI&T CINT | $6.11 — |
+4.8
|
$822.28M — | $198.75K — | $5.91 — | $6.15 — | $822.28M — | 25.45 | $0.24 — | |
| Exodus Movement EXOD | $28.14 — |
-19.03
|
$809.18M — | $224.74K — | $26.74 — | $34.74 — | $809.18M — | 21.31 | $1.32 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.83 2.84 USD |
0
|
$1.06B 788.34M USD | $59.64K 44.25K USD | $3.77 2.8 USD | $3.85 2.85 USD | $1.06B 788.34M USD | 0 | -$0.66 -0.4 USD | |
| Cognyte Software CGNT | $10.81 — |
+0.84
|
$777.85M — | $68.97K — | $10.7 — | $10.88 — | $777.85M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.77 — |
-0.54
|
$769.16M — | $62.39K — | $2.73 — | $2.79 — | $769.16M — | 0 | -$0.48 — | |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-0.09
|
$1.24B 767.78M USD | $99.07K 61.14K USD | $11.45 7.07 USD | $11.64 7.18 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD | |
| Gentrack Group Limited GTK.AX | $10.71 7.09 USD |
-0.19
|
$1.15B 763.59M USD | $102.25K 67.67K USD | $10.61 7.02 USD | $10.88 7.2 USD | $1.15B 763.59M USD | 82.38 | $0.13 0.09 USD | |
| Paysafe PSFE | $12.8 — |
+2.81
|
$759.47M — | $484.33K — | $12.45 — | $12.84 — | $759.47M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.73 0.8 USD |
+0.17
|
$5.32B 739.86M USD | $42.08M 5.85M USD | $5.72 0.8 USD | $6.01 0.84 USD | $5.32B 739.86M USD | 81.85 | $0.07 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
+7.96
|
$60.69B 734.2M USD | $42.63M 515.77K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.69B 734.2M USD | 25.98 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.82 0.26 USD |
+7.81
|
$60.6B 733.14M USD | $4.96M 60.06K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.6B 733.14M USD | 25.97 | $0.84 0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.8 22.06 USD |
-4.3
|
$2.58B 656.91M USD | $62.25K 15.82K USD | $85.1 21.63 USD | $91.9 23.36 USD | $2.58B 656.91M USD | 16.47 | $5.27 1.34 USD | |
| Priority Technology PRTH | $8.08 — |
+2.15
|
$644.41M — | $103.78K — | $7.81 — | $8.1 — | $644.41M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.69 6.21 USD |
-1.06
|
$4.57B 635.5M USD | $1.79M 248.88K USD | $44.41 6.17 USD | $45.5 6.33 USD | $4.57B 635.5M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $15.93 — |
-1.48
|
$609.01M — | $145.67K — | $15.85 — | $16.14 — | $609.01M — | 10.76 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.64 2.87 USD |
+2.89
|
$4.09B 569.01M USD | $29.85M 4.15M USD | $19.66 2.73 USD | $21.1 2.93 USD | $4.09B 569.01M USD | 206.40 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.17 5.03 USD |
-1.47
|
$4.09B 568.58M USD | $1.64M 228.63K USD | $35.68 4.96 USD | $37.26 5.18 USD | $4.09B 568.58M USD | 0 | -$0.53 -0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.41 1.6 USD |
-0.41
|
$815.79M 539.93M USD | $58.38K 38.64K USD | $2.4 1.59 USD | $2.47 1.63 USD | $815.79M 539.93M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.09 5.26 USD |
+0.28
|
$681.92M 506.03M USD | $65.48K 48.59K USD | $7.01 5.2 USD | $7.13 5.29 USD | $681.92M 506.03M USD | 0 | -$0.19 -0.1 USD | |
| Wiit S.p.A. WIIT.MI | $16.94 18.52 USD |
+0.95
|
$439.76M 480.71M USD | $24.48K 26.76K USD | $16.58 18.12 USD | $17.34 18.95 USD | $439.76M 480.71M USD | 48.39 | $0.35 0.38 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.1 1.82 USD |
-1.13
|
$3.41B 474.3M USD | $4.14M 575.21K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.41B 474.3M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.37 2 USD |
-1.51
|
$3.39B 471.64M USD | $16.04M 2.23M USD | $14.3 1.99 USD | $14.68 2.04 USD | $3.39B 471.64M USD | 89.81 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $7.81 1 USD |
-1.14
|
$3.62B 463.34M USD | $916.2K 117.15K USD | $7.7 0.98 USD | $8.1 1.04 USD | $3.62B 463.34M USD | 12.80 | $0.61 0.08 USD | |
| Repay RPAY | $4.64 — |
+1.98
|
$438.53M — | $732.48K — | $4.51 — | $4.67 — | $438.53M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.29 — |
-1.26
|
$435.47M — | $48.14K — | $22.11 — | $22.58 — | $435.47M — | 5.15 | $4.32 — | |
| Bandwidth BAND | $14.55 — |
+0.28
|
$433.05M — | $98.94K — | $14.16 — | $14.58 — | $433.05M — | 0 | -$0.02 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.82 0.77 USD |
-0.78
|
$2.1B 425.67M USD | $2.79M 564.6K USD | $3.77 0.76 USD | $3.88 0.79 USD | $2.1B 425.67M USD | 63.66 | $0.06 0.01 USD | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $286.5K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 367.38M USD | $665.23K 92.5K USD | $14.61 2.03 USD | $14.93 2.08 USD | $2.64B 367.38M USD | 0 | -$0.76 -0.1 USD | |
| Yeahka Limited 9923.HK | $7.5 0.96 USD |
+0.81
|
$2.87B 366.84M USD | $1.15M 146.88K USD | $7.43 0.95 USD | $7.6 0.97 USD | $2.87B 366.84M USD | 31.25 | $0.24 0.03 USD | |
| Hennge K.K. 4475.T | $1,661 11.21 USD |
-2.24
|
$53.4B 360.47M USD | $595.7K 4.02K USD | $1,656 11.18 USD | $1,712 11.56 USD | $53.4B 360.47M USD | 44.63 | $37.21 0.25 USD | |
| Arqit Quantum ARQQ | $24.18 — |
-8.43
|
$347.02M — | $880.47K — | $23.75 — | $27.03 — | $347.02M — | 0 | -$5.99 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.44 7.01 USD |
-0.53
|
$2.41B 335.24M USD | $1.39M 192.91K USD | $50 6.95 USD | $52.2 7.26 USD | $2.41B 335.24M USD | 0 | -$2.32 -0.3 USD | |
| Allot ALLT | $8.21 — |
0
|
$325.88M — | $142.44K — | $8.02 — | $8.29 — | $325.88M — | 0 | -$0.09 — | |
| International Money Express IMXI | $10.81 — |
-2.61
|
$324.05M — | $80.37K — | $10.77 — | $11.08 — | $324.05M — | 6.39 | $1.69 — | |
| Backblaze BLZE | $5.86 — |
-1.51
|
$321.54M — | $332.34K — | $5.7 — | $6.05 — | $321.54M — | 0 | -$1.01 — | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.57
|
$462.3M 305.98M USD | $667.44K 441.75K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
0
|
$9.28B 294.72M USD | $176.75K 5.62K USD | $80.6 2.56 USD | $83.2 2.64 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.36 6.59 USD |
-0.53
|
$2.1B 292.38M USD | $340.97K 47.41K USD | $47.03 6.54 USD | $48.37 6.73 USD | $2.1B 292.38M USD | 0 | -$2.55 -0.3 USD | |
| Egis Technology Inc. 6462.TWO | $93.9 2.98 USD |
-1.05
|
$8.71B 276.66M USD | $822.36K 26.13K USD | $93.7 2.98 USD | $97 3.08 USD | $8.71B 276.66M USD | 0 | -$13.94 -0.4 USD | |
| EML Payments Limited EML.AX | $1.08 0.71 USD |
+4.35
|
$412.67M 273.13M USD | $3.11M 2.06M USD | $1.01 0.67 USD | $1.09 0.72 USD | $412.67M 273.13M USD | 36.00 | $0.03 0.02 USD | |
| Rackspace Technology RXT | $1.14 — |
-0.44
|
$269.44M — | $421.45K — | $1.11 — | $1.16 — | $269.44M — | 0 | -$1.22 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.79 2.61 USD |
-2.34
|
$1.94B 269.2M USD | $2.24M 311.91K USD | $18.66 2.59 USD | $19.48 2.71 USD | $1.94B 269.2M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.82 1.37 USD |
-0.81
|
$1.82B 253.2M USD | $940.74K 130.8K USD | $9.73 1.35 USD | $10.02 1.39 USD | $1.82B 253.2M USD | 0 | -$1.1 -0.1 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.64
|
$369.38M 227.94M USD | $40.52K 25K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| Paysign PAYS | $4.19 — |
+9.13
|
$227.2M — | $984.11K — | $3.91 — | $4.3 — | $227.2M — | 38.09 | $0.11 — | |
| Tucows TCX | $19.01 — |
-3.48
|
$210.14M — | $11.51K — | $19.01 — | $19.84 — | $210.14M — | 0 | -$8.97 — | |
| Sangoma SANG | $5.88 — |
+3.07
|
$201.11M — | $3.12K — | $5.68 — | $5.99 — | $201.11M — | 0 | -$0.21 — | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
0
|
$268.05M 198.91M USD | $3.9K 2.89K USD | $8 5.94 USD | $8 5.94 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Telos TLS | $2.56 — |
+0.99
|
$187.75M — | $218.22K — | $2.52 — | $2.58 — | $187.75M — | 0 | -$0.75 — | |
| Galaxy Software Services Corporation 6752.TWO | $160 5.08 USD |
-1.84
|
$5.66B 179.85M USD | $253.22K 8.05K USD | $159.5 5.07 USD | $167.5 5.32 USD | $5.66B 179.85M USD | 23.95 | $6.68 0.21 USD | |
| Arbe Robotics ARBE | $1.67 — |
-1.76
|
$175.62M — | $1.01M — | $1.65 — | $1.72 — | $175.62M — | 0 | -$0.58 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.4 0.53 USD |
-3.23
|
$1.67B 163.15M USD | $2.16M 210.51K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.67B 163.15M USD | 0 | -$0.17 -0.01 USD | |
| EROAD Limited ERD.NZ | $1.35 0.83 USD |
+18.42
|
$253M 156.13M USD | $745.08K 459.78K USD | $1.15 0.71 USD | $1.36 0.84 USD | $253M 156.13M USD | 135.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.25 0.83 USD |
+15.74
|
$234.26M 155.05M USD | $868.15K 574.59K USD | $1.17 0.77 USD | $1.28 0.85 USD | $234.26M 155.05M USD | 125.00 | $0.01 0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.45 2.5 USD |
-2.4
|
$4.78B 149.96M USD | $345.53K 10.85K USD | $78.45 2.46 USD | $81.3 2.55 USD | $4.78B 149.96M USD | 17.04 | $4.66 0.15 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-3.38
|
$242.11M 149.41M USD | $17.47K 10.78K USD | $1 0.62 USD | $1.05 0.64 USD | $242.11M 149.41M USD | 33.33 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.61 USD |
-3.14
|
$223.91M 148.2M USD | $205.92K 136.29K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $223.91M 148.2M USD | 30.83 | $0.03 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.24 0.86 USD |
-1.38
|
$4.55B 142.99M USD | $2.03M 63.61K USD | $26.88 0.84 USD | $27.9 0.88 USD | $4.55B 142.99M USD | 12.05 | $2.26 0.07 USD | |
| Rekor Systems REKR | $1.15 — |
-4.17
|
$135.79M — | $2.76M — | $1.14 — | $1.24 — | $135.79M — | 0 | -$0.57 — | |
| DataWalk S.A. DAT.WA | $94 23.89 USD |
+4.44
|
$529.5M 134.59M USD | $28.25K 7.18K USD | $89 22.62 USD | $97 24.65 USD | $529.5M 134.59M USD | 0 | -$7.35 -1.8 USD | |
| Cy4gate S.p.A. CY4.MI | $5.17 5.65 USD |
-0.77
|
$119.54M 130.67M USD | $105.8K 115.65K USD | $5.13 5.61 USD | $5.35 5.85 USD | $119.54M 130.67M USD | 0 | -$0.31 -0.3 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
+1.43
|
$979.19M 125.2M USD | $1.35M 172.61K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $979.19M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.67 0.21 USD |
-0.6
|
$961.17M 122.9M USD | $705.5K 90.21K USD | $1.64 0.21 USD | $1.69 0.22 USD | $961.17M 122.9M USD | 0 | -$0.12 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
+2.15
|
$112.34M 122.81M USD | $12.74K 13.93K USD | $16.66 18.21 USD | $17.38 19 USD | $112.34M 122.81M USD | 0 | -$0.65 -0.7 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.3 1.08 USD |
-2.08
|
$1.19B 114.13M USD | $167.56K 16.07K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.19B 114.13M USD | 0 | -$0.02 -0.001 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
+7.01
|
$1.01B 98.32M USD | $108.24K 10.57K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
-0.22
|
$127.23M 94.41M USD | $7.12K 5.28K USD | $4.49 3.33 USD | $4.52 3.35 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $162K 20.71K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $10.42K 11.39K USD | $3.07 3.36 USD | $3.2 3.5 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| Veritone VERI | $1.74 — |
+0.87
|
$78.59M — | $555.16K — | $1.7 — | $1.78 — | $78.59M — | 0 | -$2.24 — | |
| Stem STEM | $0.4699 — |
-0.95
|
$78.44M — | $1.23M — | $0.46 — | $0.4899 — | $78.44M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.73 — |
+3.46
|
$77.32M — | $76.04K — | $6.36 — | $6.75 — | $77.32M — | 0 | -$0.17 — | |
| Bakkt BKKT | $11.36 — |
-0.6
|
$76.51M — | $131.16K — | $11.02 — | $11.69 — | $76.51M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.41 0.18 USD |
+10.16
|
$585.15M 74.82M USD | $62K 7.93K USD | $1.28 0.16 USD | $1.44 0.18 USD | $585.15M 74.82M USD | 17.62 | $0.08 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
+1.55
|
$67.54M 73.83M USD | $39.61K 43.3K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.54M 73.83M USD | 14.90 | $0.11 0.12 USD | |
| authID AUID | $5.41 — |
+0.19
|
$72.73M — | $15.19K — | $5.41 — | $5.6 — | $72.73M — | 0 | -$1.48 — | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $812 887.63 USD | $9.38 10.25 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Aurora Mobile JG | $11.11 — |
-1.68
|
$66.69M — | $45.68K — | $11 — | $11.43 — | $66.69M — | 0 | -$0.17 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $355.73K 235.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $123.94K 31.5K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
0
|
$56.15M 61.38M USD | $319 348.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$55.1M — | $2M — | $0.04 — | $0.04 — | $55.1M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
0
|
$81.19M 53.74M USD | $55.25K 36.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
-4.35
|
$79.44M 52.58M USD | $7.01M 4.64M USD | $0.07 0.04 USD | $0.07 0.05 USD | $79.44M 52.58M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
-0.91
|
$44.66M 48.81M USD | $31.4K 34.32K USD | $1.09 1.19 USD | $1.13 1.23 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
-4.21
|
$63.3M 46.97M USD | $112.17K 83.24K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $63.3M 46.97M USD | 0 | -$0.08 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$359.11M 45.92M USD | $2.36M 301.24K USD | $0.63 0.08 USD | $0.65 0.08 USD | $359.11M 45.92M USD | 63.00 | $0.01 0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.3 0.51 USD |
-3.15
|
$1.4B 43.82M USD | $345.57K 10.85K USD | $16.28 0.51 USD | $16.88 0.53 USD | $1.4B 43.82M USD | 815.00 | $0.02 0.0006 USD | |
| Katapult KPLT | $9.1 — |
+1.11
|
$41.29M — | $5.13K — | $8.92 — | $9.11 — | $41.29M — | 0 | -$7.06 — | |
| Mogo Inc. MOGO.TO | $2.22 1.65 USD |
+5.21
|
$53.91M 40M USD | $80.9K 60.03K USD | $2.13 1.58 USD | $2.23 1.65 USD | $53.91M 40M USD | 0 | -$0.9 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||