결과 페이지 2 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.09 3.77 USD |
-0.07
|
$7.31B 1.02B USD | $2.4M 333.12K USD | $26.66 3.71 USD | $27.23 3.79 USD | $7.31B 1.02B USD | 541.79 | $0.05 0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.7 3.71 USD |
+2.38
|
$6.98B 970.09M USD | $2.01M 279.09K USD | $25.64 3.57 USD | $26.96 3.75 USD | $6.98B 970.09M USD | 49.44 | $0.54 0.08 USD | |
| Verint Systems VRNT | $15.46 — |
-3.8
|
$960.66M — | $1.14M — | $15.02 — | $15.88 — | $960.66M — | 14.86 | $1.04 — | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
-2.83
|
$137.6B 928.86M USD | $593.5K 4.01K USD | $3,370 22.75 USD | $3,490 23.56 USD | $137.6B 928.86M USD | 66.10 | $52.04 0.35 USD | |
| Paysafe PSFE | $14.19 — |
-7.86
|
$922.28M — | $458.63K — | $13.94 — | $15.09 — | $922.28M — | 42.99 | $0.33 — | |
| Radware RDWR | $19.7 — |
-4.09
|
$875.5M — | $80.29K — | $19.3 — | $20.26 — | $875.5M — | 151.53 | $0.13 — | |
| Couchbase BASE | $14.78 — |
-5.5
|
$829.42M — | $485.38K — | $14.4 — | $15.38 — | $829.42M — | 0 | -$1.37 — | |
| i3 Verticals IIIV | $23.61 — |
-2.36
|
$808.66M — | $293.87K — | $22.95 — | $23.71 — | $808.66M — | 0 | -$0.17 — | |
| Appier Group, Inc. 4180.T | $1,175 7.93 USD |
-3.69
|
$119.49B 806.56M USD | $336.8K 2.27K USD | $1,128 7.61 USD | $1,180 7.97 USD | $119.49B 806.56M USD | 41.32 | $28.43 0.19 USD | |
| Yext YEXT | $5.91 — |
-1.01
|
$755.11M — | $783.35K — | $5.79 — | $6.01 — | $755.11M — | 0 | -$0.22 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-7.91
|
$975.8M 724.1M USD | $266.18K 197.52K USD | $3.2 2.37 USD | $3.52 2.61 USD | $975.8M 724.1M USD | 0 | -$0.45 -0.3 USD | |
| Gentrack Group Limited GTK.AX | $9.65 6.39 USD |
-1.63
|
$1.05B 695.22M USD | $65.88K 43.61K USD | $9.46 6.26 USD | $9.7 6.42 USD | $1.05B 695.22M USD | 80.41 | $0.12 0.08 USD | |
| Gentrack Group Limited GTK.NZ | $10.37 6.4 USD |
-3.08
|
$1.12B 689.31M USD | $16.84K 10.39K USD | $10.28 6.34 USD | $10.7 6.6 USD | $1.12B 689.31M USD | 79.76 | $0.13 0.08 USD | |
| TELUS International (Cda) TIXT | $2.36 — |
-5.6
|
$684.53M — | $372.92K — | $2.29 — | $2.5 — | $684.53M — | 0 | -$0.32 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.1 6.55 USD |
+1.29
|
$4.82B 669.77M USD | $1.55M 215.81K USD | $45.51 6.33 USD | $47.5 6.6 USD | $4.82B 669.77M USD | 0 | -$1.59 -0.2 USD | |
| Cognyte Software CGNT | $9.29 — |
-1.28
|
$668.47M — | $559.69K — | $9.04 — | $9.6 — | $668.47M — | 0 | -$0.17 — | |
| CI&T CINT | $4.71 — |
-3.48
|
$657.25M — | $168.2K — | $4.51 — | $4.84 — | $657.25M — | 21.40 | $0.22 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.6 0.64 USD |
+2.91
|
$4.27B 593.96M USD | $3.57M 495.84K USD | $4.41 0.61 USD | $4.61 0.64 USD | $4.27B 593.96M USD | 0 | -$0.88 -0.1 USD | |
| OneSpan OSPN | $14.41 — |
-3.35
|
$569M — | $280.92K — | $13.97 — | $14.82 — | $569M — | 10.21 | $1.41 — | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.89 0.2 USD |
+5.38
|
$46.91B 567.49M USD | $31.51K 381.21 USD | $16.89 0.2 USD | $16.89 0.2 USD | $46.91B 567.49M USD | 21.11 | $0.8 0.009 USD | |
| Priority Technology PRTH | $6.57 — |
-6.81
|
$556.48M — | $292.23K — | $6.5 — | $7.12 — | $556.48M — | 0 | -$0.29 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.3 0.2 USD |
+1.49
|
$45.3B 548.01M USD | $1.12M 13.54K USD | $16.26 0.2 USD | $16.89 0.2 USD | $45.3B 548.01M USD | 20.37 | $0.8 0.009 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.54 4.52 USD |
+1.28
|
$3.68B 511.51M USD | $844.89K 117.48K USD | $31.87 4.43 USD | $32.71 4.55 USD | $3.68B 511.51M USD | 0 | -$0.12 -0.01 USD | |
| Repay RPAY | $4.5 — |
-15.89
|
$502.52M — | $1.22M — | $4.49 — | $5.15 — | $502.52M — | 0 | -$0.09 — | |
| Zhongfu Information Inc. 300659.SZ | $13.85 1.93 USD |
+0.51
|
$3.61B 501.45M USD | $2.87M 398.99K USD | $13.55 1.88 USD | $14 1.95 USD | $3.61B 501.45M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.86 2.34 USD |
+0.06
|
$3.34B 464.8M USD | $1.72M 239.36K USD | $16.73 2.33 USD | $17 2.36 USD | $3.34B 464.8M USD | 0 | -$2.37 -0.3 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.84 1.22 USD |
+0.55
|
$622.84M 412.23M USD | $15.59K 10.32K USD | $1.79 1.18 USD | $1.84 1.22 USD | $622.84M 412.23M USD | 0 | -$0.03 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.52 1.74 USD |
+0.16
|
$2.96B 410.92M USD | $2.05M 284.39K USD | $12.3 1.71 USD | $12.59 1.75 USD | $2.96B 410.92M USD | 78.25 | $0.16 0.02 USD | |
| Consensus Cloud CCSI | $19.51 — |
-6.2
|
$404.91M — | $142.94K — | $19.03 — | $20.45 — | $404.91M — | 4.48 | $4.35 — | |
| Wiit S.p.A. WIIT.MI | $14.2 15.52 USD |
+2.45
|
$368.83M 403.18M USD | $26.95K 29.46K USD | $14.2 15.52 USD | $14.68 16.05 USD | $368.83M 403.18M USD | 39.44 | $0.36 0.39 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Bairong Inc. 6608.HK | $6.5 0.83 USD |
-0.15
|
$3.03B 387.71M USD | $553K 70.71K USD | $6.38 0.82 USD | $6.59 0.84 USD | $3.03B 387.71M USD | 11.01 | $0.59 0.08 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.12 2.1 USD |
+1.48
|
$2.73B 378.91M USD | $1.2M 166.2K USD | $14.71 2.05 USD | $15.17 2.11 USD | $2.73B 378.91M USD | 0 | -$0.76 -0.1 USD | |
| International Money Express IMXI | $11.9 — |
-3.57
|
$377.64M — | $239.6K — | $11.68 — | $12.39 — | $377.64M — | 6.87 | $1.73 — | |
| Coveo Solutions Inc. CVO.TO | $5.27 3.91 USD |
-6.06
|
$505.3M 374.96M USD | $70.7K 52.46K USD | $5.24 3.89 USD | $5.56 4.13 USD | $505.3M 374.96M USD | 0 | -$0.16 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $56.09 7.8 USD |
+0.97
|
$2.68B 372.79M USD | $1.27M 177.17K USD | $55.01 7.65 USD | $56.6 7.87 USD | $2.68B 372.79M USD | 0 | -$2.29 -0.3 USD | |
| Bandwidth BAND | $12.36 — |
-4.92
|
$371.82M — | $324.49K — | $11.97 — | $12.75 — | $371.82M — | 0 | -$0.23 — | |
| Centurion ALF | $10.27 — |
0
|
$369.08M — | $7 — | $10.27 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Rackspace Technology RXT | $1.34 — |
-8.22
|
$346.47M — | $812.61K — | $1.3 — | $1.45 — | $346.47M — | 0 | -$3.51 — | |
| Yeahka Limited 9923.HK | $7.03 0.9 USD |
+2.18
|
$2.69B 343.92M USD | $1.69M 215.78K USD | $6.81 0.87 USD | $7.09 0.91 USD | $2.69B 343.92M USD | 30.56 | $0.23 0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.97 0.6 USD |
+4.58
|
$1.65B 333.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 333.97M USD | 42.42 | $0.07 0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $45.5 6.33 USD |
+1.72
|
$2.02B 280.9M USD | $497.4K 69.16K USD | $44.06 6.13 USD | $46.24 6.43 USD | $2.02B 280.9M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.45 2.7 USD |
+0.52
|
$2B 278.66M USD | $744.91K 103.57K USD | $18.91 2.63 USD | $19.58 2.72 USD | $2B 278.66M USD | 0 | -$0.79 -0.1 USD | |
| 91APP, Inc. 6741.TWO | $72.5 2.3 USD |
-0.14
|
$8.41B 267.18M USD | $514.12K 16.34K USD | $67.5 2.14 USD | $72.5 2.3 USD | $8.41B 267.18M USD | 17.22 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $88.8 2.82 USD |
-1.33
|
$8.23B 261.64M USD | $1.28M 40.53K USD | $81.2 2.58 USD | $89.5 2.84 USD | $8.23B 261.64M USD | 0 | -$12.49 -0.3 USD | |
| Serko Limited SKO.NZ | $3.43 2.12 USD |
-2
|
$422.32M 260.61M USD | $5.51K 3.4K USD | $3.43 2.12 USD | $3.55 2.19 USD | $422.32M 260.61M USD | 0 | -$0.11 -0.06 USD | |
| Backblaze BLZE | $4.51 — |
-4.85
|
$257.12M — | $434.39K — | $4.31 — | $4.63 — | $257.12M — | 0 | -$1.06 — | |
| Tyro Payments Limited TYR.AX | $0.6899 0.46 USD |
-2.82
|
$364.34M 241.14M USD | $249.15K 164.9K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $364.34M 241.14M USD | 11.50 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9 0.59 USD |
0
|
$341.79M 226.22M USD | $407.94K 270K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $341.79M 226.22M USD | 29.83 | $0.03 0.02 USD | |
| Allot ALLT | $5.53 — |
+2.79
|
$219.5M — | $501.05K — | $5.12 — | $5.6 — | $219.5M — | 0 | -$0.15 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.16 1.13 USD |
-0.12
|
$1.51B 210.4M USD | $570.95K 79.39K USD | $8.05 1.12 USD | $8.26 1.15 USD | $1.51B 210.4M USD | 0 | -$0.77 -0.1 USD | |
| Arqit Quantum ARQQ | $14.37 — |
+7
|
$183.17M — | $402.48K — | $13.25 — | $15.31 — | $183.17M — | 0 | -$5.04 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$177.29M — | $222K — | $0.02999 — | $0.02999 — | $177.29M — | 0 | -$0.01 — | |
| Telos TLS | $2.36 — |
-2.48
|
$176.69M — | $364.93K — | $2.29 — | $2.42 — | $176.69M — | 0 | -$0.73 — | |
| Sangoma Technologies Corporation STC.TO | $6.35 4.71 USD |
-6.89
|
$229.11M 170.02M USD | $26.86K 19.93K USD | $6.33 4.7 USD | $7.19 5.34 USD | $229.11M 170.02M USD | 0 | -$0.27 -0.2 USD | |
| Tucows TCX | $14.47 — |
-3.98
|
$163.7M — | $44.19K — | $13.68 — | $14.84 — | $163.7M — | 0 | -$9.77 — | |
| Sangoma SANG | $4.64 — |
-6.5
|
$160.73M — | $2.9K — | $4.59 — | $4.76 — | $160.73M — | 0 | -$0.21 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.6 2.56 USD |
+0.87
|
$4.9B 154.01M USD | $459.17K 14.42K USD | $81 2.54 USD | $83.65 2.63 USD | $4.9B 154.01M USD | 17.51 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.26 0.82 USD |
+0.61
|
$4.39B 137.84M USD | $3.12M 98.06K USD | $26.2 0.82 USD | $27.34 0.86 USD | $4.39B 137.84M USD | 11.61 | $2.26 0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $121.5 3.86 USD |
0
|
$4.3B 136.59M USD | $151.42K 4.81K USD | $114 3.62 USD | $122 3.88 USD | $4.3B 136.59M USD | 20.04 | $6.06 0.19 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+5.47
|
$117.03M 127.93M USD | $8.71K 9.52K USD | $6.75 7.38 USD | $7.1 7.76 USD | $117.03M 127.93M USD | 84.37 | $0.08 0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
+2.9
|
$181.06M 119.84M USD | $65.32K 43.23K USD | $0.66 0.43 USD | $0.7299 0.48 USD | $181.06M 119.84M USD | 23.66 | $0.03 0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $164.5 5.23 USD |
-1.79
|
$3.77B 119.65M USD | $67.01K 2.13K USD | $160 5.08 USD | $167 5.31 USD | $3.77B 119.65M USD | 32.63 | $5.04 0.16 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8 0.49 USD |
+1.91
|
$193.55M 119.44M USD | $1.36K 836.16 USD | $0.8 0.49 USD | $0.8 0.49 USD | $193.55M 119.44M USD | 26.66 | $0.03 0.02 USD | |
| Arbe Robotics ARBE | $1.04 — |
-5.45
|
$116.24M — | $752.35K — | $0.9899 — | $1.07 — | $116.24M — | 0 | -$0.57 — | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
0
|
$896.41M 114.62M USD | $555K 70.96K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $896.41M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Synchronoss SNCR | $9.74 — |
-9.06
|
$111.92M — | $67.54K — | $9.25 — | $10.42 — | $111.92M — | 22.65 | $0.43 — | |
| Paysign PAYS | $1.99 — |
-3.86
|
$111.26M — | $248.08K — | $1.93 — | $2.09 — | $111.26M — | 28.42 | $0.07 — | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
+2.47
|
$160.13M 105.98M USD | $61.46K 40.68K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $160.13M 105.98M USD | 0 | $0 0 USD | |
| DataWalk S.A. DAT.WA | $73.73 18.74 USD |
+3.85
|
$415.32M 105.56M USD | $47.95K 12.19K USD | $71.53 18.18 USD | $75 19.06 USD | $415.32M 105.56M USD | 0 | -$7.63 -1.9 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
-1.11
|
$166.8M 102.93M USD | $35.46K 21.88K USD | $0.89 0.55 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| Veritone VERI | $2.25 — |
-0.88
|
$102.45M — | $403.29K — | $2.15 — | $2.29 — | $102.45M — | 0 | -$2.49 — | |
| Clavister Holding AB (publ.) CLAV.ST | $3.25 0.32 USD |
+1.72
|
$1.01B 98.19M USD | $1.82M 177.28K USD | $3.21 0.31 USD | $3.8 0.37 USD | $1.01B 98.19M USD | 0 | -$0.36 -0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $13.13 14.35 USD |
+4.21
|
$87.34M 95.48M USD | $26.46K 28.92K USD | $12.9 14.1 USD | $13.2 14.43 USD | $87.34M 95.48M USD | 0 | -$1.34 -1.4 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
+3.41
|
$725.87M 92.81M USD | $51K 6.52K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.16 0.88 USD |
+3.39
|
$964.32M 92.51M USD | $112.44K 10.79K USD | $9.1 0.87 USD | $9.71 0.93 USD | $964.32M 92.51M USD | 101.77 | $0.09 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
0
|
$685.84M 87.69M USD | $39.5K 5.05K USD | $1.43 0.18 USD | $1.48 0.19 USD | $685.84M 87.69M USD | 12.25 | $0.12 0.02 USD | |
| Cy4gate S.p.A. CY4.MI | $3.41 3.73 USD |
+2.25
|
$78.84M 86.19M USD | $37.57K 41.07K USD | $3.41 3.73 USD | $3.7 4.04 USD | $78.84M 86.19M USD | 0 | -$0.17 -0.1 USD | |
| Rekor Systems REKR | $0.76 — |
-4.61
|
$85.98M — | $1.4M — | $0.7399 — | $0.78 — | $85.98M — | 0 | -$0.69 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.53 0.2 USD |
+2
|
$634.95M 81.19M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.55 0.2 USD | $634.95M 81.19M USD | 19.12 | $0.08 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $3.82 2.83 USD |
-2.05
|
$107.52M 79.79M USD | $11.99K 8.9K USD | $3.73 2.77 USD | $4 2.97 USD | $107.52M 79.79M USD | 47.75 | $0.08 0.06 USD | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $400K — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| Exasol AG EXL.DE | $2.79 3.05 USD |
+5.68
|
$72.71M 79.48M USD | $22.02K 24.07K USD | $2.72 2.97 USD | $2.89 3.16 USD | $72.71M 79.48M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems HAIVF | $2.65 — |
0
|
$74.7M — | $100 — | $2.85 — | $2.85 — | $74.7M — | 44.23 | $0.06 — | |
| Advenica AB (publ) ADVE.ST | $17.1 1.67 USD |
+1.18
|
$752.16M 73.42M USD | $112.64K 11K USD | $17.12 1.67 USD | $18.72 1.83 USD | $752.16M 73.42M USD | 131.53 | $0.13 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
-1.86
|
$65.3M 71.38M USD | $89.55K 97.89K USD | $1.58 1.73 USD | $1.68 1.84 USD | $65.3M 71.38M USD | 14.40 | $0.11 0.12 USD | |
| authID AUID | $5.48 — |
-4.7
|
$67.31M — | $188.39K — | $5.07 — | $5.77 — | $67.31M — | 0 | -$1.4 — | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-3.39
|
$98.2M 64.99M USD | $206.93K 136.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Stem STEM | $0.34 — |
-4.22
|
$57.5M — | $1.65M — | $0.32 — | $0.3599 — | $57.5M — | 0 | -$5.07 — | |
| Bakkt BKKT | $8.57 — |
-0.58
|
$56.31M — | $213.69K — | $8.03 — | $9 — | $56.31M — | 0 | -$7.92 — | |
| Aurora Mobile JG | $8.09 — |
-2.88
|
$49.83M — | $19.48K — | $8.09 — | $8.59 — | $49.83M — | 0 | -$0.16 — | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
+2.89
|
$40.8M 44.6M USD | $27.63K 30.2K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $40.8M 44.6M USD | 0 | -$0.1 -0.1 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.6
|
$62.66M 41.47M USD | $12.67K 8.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.66M 41.47M USD | 0 | -$0.01 -0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.4 0.48 USD |
-1.28
|
$1.32B 41.4M USD | $840.07K 26.38K USD | $15.4 0.48 USD | $16.15 0.51 USD | $1.32B 41.4M USD | 0 | -$0.5 -0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-5.19
|
$53.56M 39.75M USD | $90.87K 67.43K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| Katapult KPLT | $8.48 — |
+9
|
$37.83M — | $35.99K — | $7.42 — | $9.28 — | $37.83M — | 0 | -$6.35 — | |
| VirnetX Holding Corporation VHC | $8.79 — |
-2.33
|
$37.26M — | $9.33K — | $8.45 — | $9.88 — | $37.26M — | 0 | -$5.05 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| Usio USIO | $1.36 — |
-0.73
|
$36.06M — | $71.53K — | $1.32 — | $1.4 — | $36.06M — | 11.33 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||