결과 페이지 3 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
+5.66
|
$47.54M 35.28M USD | $59.5K 44.15K USD | $0.53 0.39 USD | $0.56 0.42 USD | $47.54M 35.28M USD | 0 | -$0.06 -0.04 USD | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
+1.8
|
$30.29M 33.11M USD | $455 497.38 USD | $5.55 6.07 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 51.36 | $0.11 0.12 USD | |
| NowVertical NOWVF | $0.34 — |
0
|
$32.45M — | $2.5K — | $0.3499 — | $0.3499 — | $32.45M — | 0 | -$0.04 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$31.84M — | $21.77K — | $0.01 — | $0.01 — | $31.84M — | 0 | $0 — | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-2.5
|
$46.94M 31.07M USD | $868.06K 574.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.94M 31.07M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
+10.47
|
$28.12M 30.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
+8.16
|
$27.53M 30.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.53M 30.1M USD | 0 | $0 0 USD | |
| Smartiks Yazilim A.S. SMART.IS | $29.7 0.93 USD |
+10
|
$946.32M 29.72M USD | $3.18M 99.73K USD | $27.34 0.86 USD | $29.7 0.93 USD | $946.32M 29.72M USD | 43.04 | $0.69 0.02 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
+1.64
|
$138.52M 29.45M USD | $205.9K 43.78K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+0.78
|
$22.64M 24.75M USD | $96.68K 105.68K USD | $0.26 0.28 USD | $0.27 0.29 USD | $22.64M 24.75M USD | 0 | -$0.11 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.32 0.04 USD |
0
|
$187.61M 23.99M USD | $548K 70.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $187.61M 23.99M USD | 32.00 | $0.01 0.001 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
+1.33
|
$35.49M 23.49M USD | $660 436.83 USD | $0.76 0.5 USD | $0.76 0.5 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| The Glimpse VRAR | $1.03 — |
-5.5
|
$23.36M — | $81.92K — | $1.01 — | $1.11 — | $23.36M — | 0 | -$0.35 — | |
| Datrix S.p.A. DATA.MI | $1.25 1.36 USD |
+1.22
|
$20.85M 22.8M USD | $16.5K 18.04K USD | $1.22 1.33 USD | $1.28 1.4 USD | $20.85M 22.8M USD | 0 | -$0.15 -0.1 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.12M 21.92M USD | $21.84K 14.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Intrusion INTZ | $1.06 — |
+1.92
|
$21.09M — | $173.73K — | $0.9499 — | $1.07 — | $21.09M — | 0 | -$1.66 — | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
-11.11
|
$27.2M 20.18M USD | $53.81K 39.93K USD | $1.1 0.82 USD | $1.26 0.93 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
0
|
$92.33M 19.63M USD | $278.2K 59.15K USD | $0.16 0.03 USD | $0.16 0.03 USD | $92.33M 19.63M USD | 16.00 | $0.01 0.002 USD | |
| Mogo MOGO | $0.77 — |
-12.39
|
$19.01M — | $93.32K — | $0.77 — | $0.8199 — | $19.01M — | 0 | -$0.39 — | |
| Doxee S.p.A. DOX.MI | $1.45 1.59 USD |
+8.21
|
$16.62M 18.17M USD | $7.25K 7.93K USD | $1.37 1.49 USD | $1.45 1.59 USD | $16.62M 18.17M USD | 0 | -$0.32 -0.3 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $624K 413K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-3.39
|
$136.8M 17.49M USD | $45K 5.75K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 4.75 | $0.06 0.007 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $2.92M 620.73K USD | $0.05999 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Media Links Co.,Ltd. 6659.T | $52 0.35 USD |
+4
|
$2.43B 16.38M USD | $321.1K 2.17K USD | $49 0.33 USD | $52 0.35 USD | $2.43B 16.38M USD | 0 | -$9.11 -0.06 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-11.11
|
$21.84M 16.37M USD | $51K 38.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.84M 16.37M USD | 0 | -$0.01 -0.007 USD | |
| Bridgeline Digital BLIN | $1.53 — |
-6.71
|
$15.98M — | $39.36K — | $1.54 — | $1.61 — | $15.98M — | 0 | -$0.19 — | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $15.48K 10.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| SOS SOS | $4.25 — |
-7.61
|
$13.96M — | $11.92K — | $4.23 — | $4.59 — | $13.96M — | 0 | -$3.79 — | |
| Datasea DTSS | $1.83 — |
+1.39
|
$13.71M — | $51.03K — | $1.78 — | $1.9 — | $13.71M — | 0 | -$4.11 — | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+9.09
|
$19.03M 12.6M USD | $4.4K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| AppTech Payments APCX | $0.3499 — |
-5.15
|
$12.15M — | $66.7K — | $0.3499 — | $0.3699 — | $12.15M — | 0 | -$0.34 — | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
-4
|
$16.32M 12.11M USD | $46.87K 34.78K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.32M 12.11M USD | 0 | -$0.64 -0.4 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
+639.29
|
$15.76M 11.7M USD | $663K 491.99K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $15.76M 11.7M USD | 0 | -$0.19 -0.1 USD | |
| Plurilock Security PLCKF | $0.1799 — |
0
|
$11.55M — | $18K — | $0.17 — | $0.17 — | $11.55M — | 0 | -$0.48 — | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
-5.56
|
$51.43M 10.94M USD | $96.2K 20.46K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| Geopulse Exploration GPLS | $0.08 — |
+8.86
|
$9.82M — | $10K — | $0.07 — | $0.07 — | $9.82M — | 0 | $0 — | |
| Ease2pay N.V. EAS2P.AS | $0.3699 0.4 USD |
-7.45
|
$8.71M 9.52M USD | $23.66K 25.86K USD | $0.3699 0.4 USD | $0.4299 0.46 USD | $8.71M 9.52M USD | 0 | -$0.04 -0.04 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.85
|
$13.55M 8.97M USD | $107.28K 71.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.55M 8.97M USD | 0 | -$0.03 -0.01 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
+2.22
|
$83.03M 8.11M USD | $329.12K 32.13K USD | $0.77 0.08 USD | $1.28 0.12 USD | $83.03M 8.11M USD | 0 | -$0.07 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.25
|
$12.23M 8.1M USD | $1.02M 675.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.23M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $1.3M 276.42K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
-3.7
|
$9.12M 6.77M USD | $11.14K 8.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| CISO Global CISO | $0.3499 — |
-7.18
|
$6.39M — | $1.27M — | $0.32 — | $0.38 — | $6.39M — | 0 | -$1.5 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
0
|
$8.85M 5.85M USD | $172.5K 114.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.85M 5.85M USD | 0 | $0 0 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.82M — | $74.32K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
0
|
$5.42M — | $200 — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.36 — | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.17M 5.38M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.17M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI FOBIF | $0.02 — |
-13.71
|
$5.17M — | $7.43K — | $0.02 — | $0.02 — | $5.17M — | 0 | -$0.04 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0045 USD |
-1.68
|
$52.58M 5.13M USD | $1.77M 172.68K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $52.58M 5.13M USD | 0 | -$0.14 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.6199 0.68 USD |
+10.34
|
$4.62M 5.05M USD | $10.52K 11.5K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $4.62M 5.05M USD | 0 | -$0.53 -0.5 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+11.11
|
$4.55M 4.97M USD | $407.41K 445.35K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.02 — |
+17.65
|
$4.69M — | $1K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| GECI International S.A. ALGEC.PA | $4.14 4.53 USD |
+0.73
|
$4.21M 4.6M USD | $7.16K 7.82K USD | $3.86 4.22 USD | $4.17 4.56 USD | $4.21M 4.6M USD | 7.01 | $0.59 0.64 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.45 0.49 USD |
+3.94
|
$3.99M 4.37M USD | $10.29K 11.25K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $3.99M 4.37M USD | 0 | -$0.16 -0.1 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $119.5K 88.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$6.54M 4.33M USD | $714.29K 472.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Oculus OVTZ | $0.04 — |
+10.5
|
$3.86M — | $104 — | $0.04 — | $0.04 — | $3.86M — | 0 | $0 — | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $4.7K 3.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $24.45K 18.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$4.77M 3.54M USD | $1.42K 1.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.13M — | $488 — | $0.04 — | $0.04 — | $3.13M — | 0 | -$0.2 — | |
| Taoping TAOP | $0.22 — |
-0.78
|
$2.89M — | $156.68K — | $0.2099 — | $0.25 — | $2.89M — | 0.19 | $1.1 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-8
|
$20.42M 2.61M USD | $115K 14.7K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Remark MARK | $0.04 — |
-9.5
|
$2.53M — | $88.64K — | $0.04 — | $0.05 — | $2.53M — | 0 | -$1 — | |
| Fansfrenzy FFZY | $0.04 — |
0
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Cemtrex CETX | $1.26 — |
-5.97
|
$2.25M — | $14.06K — | $1.25 — | $1.36 — | $2.25M — | 0 | -$19.35 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
+14.29
|
$2.9M 2.15M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.03 -0.02 USD | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.03M — | $100K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.02 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
0
|
$2.54M 1.68M USD | $45.6K 30.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $11.1K 8.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 2.00 | $0.01 0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Visium VISM | $0.004 — |
+42.86
|
$1.11M — | $206.92K — | $0.003799 — | $0.004 — | $1.11M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.002599 — |
0
|
$1.09M — | $30.3K — | $0.002 — | $0.002099 — | $1.09M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0032 — |
-20
|
$1M — | $400K — | $0.0032 — | $0.0032 — | $1M — | 0 | -$0.1 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$39.43K — | $1.61M — | $0.002 — | $0.002 — | $39.43K — | 0 | -$0.29 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
-37.5
|
$645 — | $11.62M — | $0.0005 — | $0.0008 — | $645 — | 0 | -$3.74 — | |
| Microsoft Corporation MSFT.BA | $17,350 20.51 USD |
-3.48
|
$3.01Quad 3.56T USD | $49.13K 58.07 USD | $16,675 19.71 USD | $17,475 20.66 USD | $3.01Quad 3.56T USD | 0.25 | $66.76K 78.91 USD | |
| Microsoft Corporation MSFT.MX | $7,749.47 458.86 USD |
-2.19
|
$59.19T 3.5T USD | $17.49K 1.04K USD | $7,590 449.42 USD | $7,803.01 462.03 USD | $59.19T 3.5T USD | 29.91 | $259.09 15.34 USD | |
| Microsoft Corporation MSF0.F | $17.7 19.35 USD |
+11.32
|
$2.94T 3.22T USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.94T 3.22T USD | 29.50 | $0.6 0.66 USD | |
| Microsoft Corporation MSFT.VI | $337.25 368.66 USD |
+3.36
|
$2.73T 2.99T USD | $604 660.25 USD | $337.25 368.66 USD | $350.55 383.2 USD | $2.73T 2.99T USD | 29.68 | $11.36 12.42 USD | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.9T — | $0 — | $353.8 — | $353.8 — | $2.9T — | 28.48 | $12.42 — | |
| Oracle Corporation ORCL.MX | $2,706.7 160.27 USD |
-3.94
|
$7.84T 464.46B USD | $1.54K 91.31 USD | $2,705 160.17 USD | $2,750 162.83 USD | $7.84T 464.46B USD | 30.49 | $88.76 5.26 USD | |
| Oracle Corporation ORCL.BA | $60,400 71.39 USD |
-7.4
|
$388.93T 459.73B USD | $288 0.34 USD | $58,700 69.39 USD | $61,250 72.4 USD | $388.93T 459.73B USD | 4.39 | $13.75K 16.25 USD | |
| Oracle Corporation ORCL34.SA | $131 26.55 USD |
-3.97
|
$2.26T 457.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 457.62B USD | 30.67 | $4.27 0.87 USD | |
| Oracle Corporation ORC.F | $117.04 127.94 USD |
+1.54
|
$362.28B 396.02B USD | $1.14K 1.25K USD | $117.04 127.94 USD | $127.18 139.02 USD | $362.28B 396.02B USD | 30.16 | $3.88 4.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||