결과 페이지 8 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4299 — |
-0.23
|
$3.07M — | $1K — | $0.4299 — | $0.4299 — | $3.07M — | 0 | -$2.57 — | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
0
|
$2.79M 3.05M USD | $0 0 USD | $0.01 0.02 USD | $0.02999 0.03 USD | $2.79M 3.05M USD | 0 | -$0.03 -0.03 USD | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$2.91M — | $7K — | $0.007599 — | $0.007599 — | $2.91M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,240 6.53 USD |
-8.08
|
$896M 2.61M USD | $210.32K 613.29 USD | $2,207 6.44 USD | $2,365 6.9 USD | $896M 2.61M USD | 17.63 | $1.27 0.003 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.33 0.36 USD |
0
|
$1.83M 2M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.83M 2M USD | 0 | -$6.01 -6.5 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.38 USD |
-0.58
|
$1.82M 1.99M USD | $150 163.97 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $1.82M 1.99M USD | 0 | -$6.01 -6.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.75M 1.91M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $2.46M 157.42 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| Fintech Select SLXXF | $0.009499 — |
0
|
$1.75M — | $61K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.02 — |
0
|
$1.51M — | $9.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| Cemtrex, Inc. CETXP | $0.13 — |
0
|
$592.91K — | $15 — | $0.1199 — | $0.1199 — | $592.91K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001199 — |
0
|
$582.58K — | $1K — | $0.0011 — | $0.0011 — | $582.58K — | 0 | $0 — | |
| Razor Labs RZR.TA | $501.9 1.46 USD |
+0.32
|
$197.55M 576.05K USD | $11.56K 33.71 USD | $501 1.46 USD | $502.8 1.47 USD | $197.55M 576.05K USD | 0 | -$0.39 -0.001 USD | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Utron Ltd UTRN.TA | $462.4 1.35 USD |
+1.43
|
$186.98M 545.24K USD | $3.74K 10.91 USD | $452.5 1.32 USD | $470 1.37 USD | $186.98M 545.24K USD | 87.24 | $0.05 0.0001 USD | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $5.34K — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$474.36K — | $29.97K — | $0.02 — | $0.02 — | $474.36K — | 0 | -$0.03 — | |
| Payment Financial Technologies Ltd PMNT.TA | $400.7 1.17 USD |
+3.46
|
$157.09M 458.08K USD | $652 1.9 USD | $395.4 1.15 USD | $407.9 1.19 USD | $157.09M 458.08K USD | 4.03 | $0.99 0.002 USD | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $5.5K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.04 -0.02 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $98.9 0.29 USD |
-13.4
|
$92.28M 269.08K USD | $364.78K 1.06K USD | $93 0.27 USD | $117 0.34 USD | $92.28M 269.08K USD | 18.31 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $276.2 0.81 USD |
+0.22
|
$79.8M 232.69K USD | $3.33K 9.71 USD | $275.6 0.8 USD | $280.9 0.82 USD | $79.8M 232.69K USD | 0 | -$1.04 -0.003 USD | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $24K — | $0.0011 — | $0.0011 — | $165.13K — | 0 | $0 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $10K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $330.1 0.96 USD |
-4.32
|
$21.76M 63.45K USD | $24.01K 70.02 USD | $322 0.94 USD | $340 0.99 USD | $21.76M 63.45K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $24K — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| Cipia Vision Ltd CPIA.TA | $10.3 0.03 USD |
-17.6
|
$18.79M 54.79K USD | $2.66M 7.75K USD | $10 0.03 USD | $12.5 0.04 USD | $18.79M 54.79K USD | 0 | $0 0 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $631.1K — | $0.0001 — | $0.0001 — | $42.99K — | 0 | -$0.01 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $6.66K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $60.4 0.18 USD |
-0.49
|
$10.48M 30.56K USD | $25K 72.9 USD | $60 0.17 USD | $61 0.18 USD | $10.48M 30.56K USD | 0 | -$0.71 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23.4 0.07 USD |
0
|
$7.07M 20.61K USD | $152.75K 445.4 USD | $23.3 0.07 USD | $23.7 0.07 USD | $7.07M 20.61K USD | 0 | -$0.58 -0.001 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $0 — | $0 — | $0 — | $10.65K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.0002 — |
0
|
$7.12K — | $700 — | $0.0002 — | $0.0002 — | $7.12K — | 0 | -$0.11 — | |
| WMD WMDH | $0.0001 — |
0
|
$6.53K — | $401.7K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $125 — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| Seeing Machines Limited SEE.L | $2.46 0 USD |
-1.8
|
$117.32M 0 USD | $3.52M 0 USD | $2.33 0 USD | $2.6 0 USD | $117.32M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.8 0 USD |
-1.22
|
$447.43M 0 USD | $267.06K 0 USD | $64.2 0 USD | $68.2 0 USD | $447.43M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $48 0 USD |
+10.34
|
$11.44M 0 USD | $231.68K 0 USD | $45.44 0 USD | $49 0 USD | $11.44M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $204 0 USD |
-2.86
|
$137.33M 0 USD | $257.45K 0 USD | $202 0 USD | $215 0 USD | $137.33M 0 USD | 68.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $26.44K 0 USD | $1.32 0 USD | $1.43 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,721 0 USD |
+4.44
|
$30.68B 0 USD | $56.61K 0 USD | $12,267 0 USD | $12,737 0 USD | $30.68B 0 USD | 23.91 | $5.32 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $308.93K 0 USD | $85.8 0 USD | $86.89 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $526 0 USD |
+5.84
|
$1.34B 0 USD | $1.14M 0 USD | $491 0 USD | $526 0 USD | $1.34B 0 USD | 23.90 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $202 0 USD |
+0.5
|
$215.07M 0 USD | $134.63K 0 USD | $200 0 USD | $203 0 USD | $215.07M 0 USD | 18.36 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $31 0 USD |
-8.28
|
$37.18M 0 USD | $408.33K 0 USD | $29.06 0 USD | $33.49 0 USD | $37.18M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
0
|
$32.6M 0 USD | $13.42K 0 USD | $44 0 USD | $44.05 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.75 0 USD |
-1.56
|
$80.67M 0 USD | $93.28K 0 USD | $15.5 0 USD | $16.15 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $717 0 USD |
+4.98
|
$504.32M 0 USD | $257.3K 0 USD | $672 0 USD | $730 0 USD | $504.32M 0 USD | 13.03 | $0.55 0 USD | |
| ISA Holdings Limited ISA.JO | $195 0 USD |
+2.63
|
$275.73M 0 USD | $68.72K 0 USD | $190 0 USD | $195 0 USD | $275.73M 0 USD | 11.47 | $0.17 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
+0.1
|
$1.12B 0 USD | $206.83K 0 USD | $192.21 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $1.9K 0 USD | $22.8 0 USD | $22.8 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $186 0 USD |
+2.76
|
$560.76M 0 USD | $410.32K 0 USD | $181 0 USD | $189.95 0 USD | $560.76M 0 USD | 186.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.3 0 USD |
-2.33
|
$33.02M 0 USD | $200.04K 0 USD | $28.3 0 USD | $30 0 USD | $33.02M 0 USD | 9.76 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $1.84M 0 USD | $0.16 0 USD | $0.16 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||