$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 호주 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 인프라 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $13.56 8.97 USD
+0.82
$2.18B 1.44B USD $585.29K 387.38K USD $13.52 8.95 USD $13.77 9.11 USD $2.18B 1.44B USD 339.00 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $11.49 7.6 USD
+2.68
$1.24B 819.2M USD $153.78K 101.78K USD $10.92 7.23 USD $11.6 7.68 USD $1.24B 819.2M USD 88.38 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.1 1.39 USD
+2.44
$710.85M 470.48M USD $118.3K 78.3K USD $2.05 1.36 USD $2.14 1.42 USD $710.85M 470.48M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.92 0.61 USD
+3.39
$483.44M 319.97M USD $1.77M 1.17M USD $0.89 0.59 USD $0.93 0.61 USD $483.44M 319.97M USD 15.25 $0.06 0.04 USD
EML Payments Limited  EML.AX $1.16 0.76 USD
+4.52
$441.33M 292.09M USD $2.47M 1.63M USD $1.1 0.73 USD $1.17 0.77 USD $441.33M 292.09M USD 38.50 $0.03 0.02 USD
EROAD Limited  ERD.AX $1.4 0.93 USD
0
$262.38M 173.66M USD $297.66K 197.01K USD $1.38 0.91 USD $1.43 0.94 USD $262.38M 173.66M USD 140.00 $0.01 0.006 USD
Smartpay Holdings Limited  SMP.AX $0.9399 0.62 USD
-2.08
$227.43M 150.52M USD $31.25K 20.68K USD $0.93 0.62 USD $0.9499 0.63 USD $227.43M 150.52M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+5.36
$101.64M 67.27M USD $810.73K 536.58K USD $0.05999 0.04 USD $0.05999 0.04 USD $101.64M 67.27M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.07 0.05 USD
+2.78
$89.07M 58.95M USD $7.16M 4.74M USD $0.07 0.05 USD $0.08 0.05 USD $89.07M 58.95M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1 0.06 USD
+4.3
$81.19M 53.74M USD $236.54K 156.55K USD $0.08999 0.06 USD $0.1 0.06 USD $81.19M 53.74M USD 0 -$0.01 -0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.93 0.62 USD
0
$43.45M 28.76M USD $141K 93.32K USD $0.92 0.61 USD $0.9599 0.64 USD $43.45M 28.76M USD 93.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$31.46M 20.82M USD $1.8M 1.19M USD $0.02 0.01 USD $0.02 0.01 USD $31.46M 20.82M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$25.38M 16.8M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.38M 16.8M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0079 USD
0
$20.56M 13.61M USD $198.75K 131.54K USD $0.01 0.0079 USD $0.01 0.0086 USD $20.56M 13.61M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
-1.96
$17.09M 11.31M USD $390.19K 258.25K USD $0.05 0.03 USD $0.05 0.03 USD $17.09M 11.31M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
0
$14.49M 9.59M USD $90.5K 59.9K USD $0.02 0.01 USD $0.02 0.01 USD $14.49M 9.59M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.02 USD
+4.55
$12.5M 8.27M USD $406.18K 268.83K USD $0.02 0.01 USD $0.02 0.02 USD $12.5M 8.27M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.01 0.0092 USD
-6.67
$11.12M 7.36M USD $2.09M 1.38M USD $0.01 0.0092 USD $0.02 0.0099 USD $11.12M 7.36M USD 0 -$0.01 -0.006 USD
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
0
$8.48M 5.61M USD $250.1K 165.53K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.48M 5.61M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.56M 5.01M USD $1.34M 887.2K USD $0.04 0.02 USD $0.04 0.03 USD $7.56M 5.01M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.83M 4.52M USD $1.57M 1.04M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.83M 4.52M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0066 USD
-9.09
$4.56M 3.02M USD $1.45M 957.15K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.56M 3.02M USD 0 -$0.02 -0.01 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $5.01K 3.31K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.69 1.78 USD
-1.47
$336.24M 222.54M USD $1.37K 908.07 USD $2.67 1.77 USD $2.73 1.81 USD $336.24M 222.54M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.