국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Tokyo (49)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
소프트웨어 - 인프라 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,799 52.65 USD |
+0.35
|
¥1T 6.94B USD | ¥420K 2.83K USD | ¥7,727 52.16 USD | ¥7,818 52.77 USD | ¥1T 6.94B USD | 33.44 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥756 5.1 USD |
+1.2
|
¥207B 1.4B USD | ¥761K 5.14K USD | ¥737 4.97 USD | ¥777 5.24 USD | ¥207B 1.4B USD | 54.94 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,130 7.63 USD |
+1.25
|
¥115B 776.66M USD | ¥834K 5.63K USD | ¥1,112 7.51 USD | ¥1,133 7.65 USD | ¥115B 776.66M USD | 37.59 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥52 0.35 USD |
+4
|
¥4B 25.11M USD | ¥3M 19.7K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥4B 25.11M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,055 67.87 USD |
-0.2
|
¥763B 5.15B USD | ¥124K 834.33 USD | ¥10,010 67.57 USD | ¥10,250 69.19 USD | ¥763B 5.15B USD | 35.33 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,150 34.76 USD |
+1.78
|
¥331B 2.23B USD | ¥72K 485.35 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥331B 2.23B USD | 23.64 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,415 23.05 USD |
+1.94
|
¥106B 715.25M USD | ¥212K 1.43K USD | ¥3,350 22.61 USD | ¥3,455 23.32 USD | ¥106B 715.25M USD | 39.52 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,372 9.26 USD |
+1.03
|
¥65B 436.57M USD | ¥70K 473.19 USD | ¥1,360 9.18 USD | ¥1,382 9.33 USD | ¥65B 436.57M USD | 18.83 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,396 16.17 USD |
+1.31
|
¥60B 404.82M USD | ¥44K 295.66 USD | ¥2,363 15.95 USD | ¥2,409 16.26 USD | ¥60B 404.82M USD | 16.94 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,872 19.39 USD |
+0.95
|
¥55B 373.41M USD | ¥38K 258.54 USD | ¥2,851 19.25 USD | ¥2,887 19.49 USD | ¥55B 373.41M USD | 33.78 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,062 7.17 USD |
-3.72
|
¥54B 367.76M USD | ¥361K 2.44K USD | ¥1,054 7.11 USD | ¥1,102 7.44 USD | ¥54B 367.76M USD | 62.50 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,305 22.31 USD |
-0.6
|
¥50B 335.69M USD | ¥48K 326.04 USD | ¥3,295 22.24 USD | ¥3,355 22.65 USD | ¥50B 335.69M USD | 74.62 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,323 8.93 USD |
-0.9
|
¥42B 284.44M USD | ¥431K 2.91K USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥42B 284.44M USD | 31.24 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,879 12.68 USD |
+0.48
|
¥35B 235.12M USD | ¥62K 417.17 USD | ¥1,848 12.47 USD | ¥1,885 12.72 USD | ¥35B 235.12M USD | 20.28 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥514 3.47 USD |
+1.38
|
¥28B 191.17M USD | ¥103K 692.58 USD | ¥507 3.42 USD | ¥516 3.48 USD | ¥28B 191.17M USD | 21.27 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,754 18.59 USD |
+4.16
|
¥28B 189.8M USD | ¥115K 774.93 USD | ¥2,652 17.9 USD | ¥2,757 18.61 USD | ¥28B 189.8M USD | 20.04 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,075 14.01 USD |
+1.12
|
¥27B 180.82M USD | ¥60K 401.64 USD | ¥2,050 13.84 USD | ¥2,077 14.02 USD | ¥27B 180.82M USD | 25.31 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥954 6.44 USD |
+0.21
|
¥25B 168.6M USD | ¥38K 253.81 USD | ¥949 6.41 USD | ¥957 6.46 USD | ¥25B 168.6M USD | 18.51 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥529 3.57 USD |
+1.54
|
¥20B 135.3M USD | ¥84K 569.72 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥20B 135.3M USD | 25.44 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,990 26.93 USD |
+0.38
|
¥19B 131.21M USD | ¥8K 54.68 USD | ¥3,955 26.7 USD | ¥4,015 27.1 USD | ¥19B 131.21M USD | 28.40 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,895 12.79 USD |
+2.88
|
¥19B 131.06M USD | ¥180K 1.21K USD | ¥1,850 12.49 USD | ¥1,899 12.82 USD | ¥19B 131.06M USD | 35.58 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,827 19.08 USD |
+2.24
|
¥19B 125.49M USD | ¥26K 174.16 USD | ¥2,775 18.73 USD | ¥2,879 19.43 USD | ¥19B 125.49M USD | 50.50 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥408 2.75 USD |
+1.75
|
¥16B 109.26M USD | ¥359K 2.42K USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥16B 109.26M USD | 64.15 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,838 12.41 USD |
+1.83
|
¥14B 95.39M USD | ¥24K 164.71 USD | ¥1,802 12.16 USD | ¥1,842 12.43 USD | ¥14B 95.39M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥652 4.4 USD |
-0.15
|
¥12B 81.85M USD | ¥61K 411.09 USD | ¥652 4.4 USD | ¥654 4.41 USD | ¥12B 81.85M USD | 11.46 | ¥57 0.38 USD | ||
| AI inside Inc. 4488.T | ¥2,843 19.19 USD |
+3.04
|
¥11B 75.88M USD | ¥20K 131.63 USD | ¥2,755 18.6 USD | ¥2,845 19.2 USD | ¥11B 75.88M USD | 0 | -¥141 -0.9 USD | ||
| Robot Payment Inc. 4374.T | ¥3,000 20.25 USD |
-1.15
|
¥11B 74.81M USD | ¥16K 104.63 USD | ¥2,970 20.05 USD | ¥3,065 20.69 USD | ¥11B 74.81M USD | 26.95 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,728 11.66 USD |
-0.29
|
¥11B 71.7M USD | ¥23K 152.56 USD | ¥1,715 11.58 USD | ¥1,746 11.79 USD | ¥11B 71.7M USD | 15.47 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,785 12.05 USD |
+1.88
|
¥9B 63.62M USD | ¥28K 190.36 USD | ¥1,739 11.74 USD | ¥1,785 12.05 USD | ¥9B 63.62M USD | 22.88 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,010 13.57 USD |
-0.4
|
¥9B 59.74M USD | ¥300 2.03 USD | ¥2,010 13.57 USD | ¥2,057 13.89 USD | ¥9B 59.74M USD | 31.34 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,702 11.49 USD |
+1.01
|
¥8B 54.98M USD | ¥36K 240.31 USD | ¥1,690 11.41 USD | ¥1,709 11.54 USD | ¥8B 54.98M USD | 10.00 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,028 6.94 USD |
+1.78
|
¥6B 43.64M USD | ¥10K 70.2 USD | ¥1,015 6.85 USD | ¥1,037 7 USD | ¥6B 43.64M USD | 16.89 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥779 5.26 USD |
-1.14
|
¥5B 37.07M USD | ¥2K 10.8 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥5B 37.07M USD | 32.15 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥603 4.07 USD |
+1.52
|
¥5B 35.45M USD | ¥21K 139.73 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥5B 35.45M USD | 26.52 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥424 2.86 USD |
-0.7
|
¥4B 29.74M USD | ¥4K 27 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.74M USD | 4.80 | ¥88 0.6 USD | ||
| Hottolink, Inc. 3680.T | ¥270 1.82 USD |
+1.5
|
¥4B 28.59M USD | ¥117K 791.81 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥4B 28.59M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥782 5.28 USD |
0
|
¥4B 28.21M USD | ¥131K 886.31 USD | ¥771 5.2 USD | ¥794 5.36 USD | ¥4B 28.21M USD | 10.35 | ¥76 0.51 USD | ||
| Ubiteq, Inc. 6662.T | ¥277 1.87 USD |
+2.97
|
¥4B 27.66M USD | ¥33K 224.78 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥4B 27.66M USD | 0 | -¥33 -0.2 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥383 2.59 USD |
+0.26
|
¥4B 27.04M USD | ¥74K 499.52 USD | ¥378 2.55 USD | ¥384 2.59 USD | ¥4B 27.04M USD | 0 | -¥3 -0.02 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,090 7.36 USD |
-0.82
|
¥4B 23.78M USD | ¥10K 68.18 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥4B 23.78M USD | 12.67 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥760 5.13 USD |
-1.81
|
¥3B 23.19M USD | ¥2K 13.5 USD | ¥760 5.13 USD | ¥770 5.2 USD | ¥3B 23.19M USD | 33.33 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥281 1.9 USD |
-0.71
|
¥3B 22.24M USD | ¥21K 143.11 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥3B 22.24M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥354 2.39 USD |
+2.91
|
¥3B 18.37M USD | ¥102K 685.83 USD | ¥343 2.32 USD | ¥355 2.4 USD | ¥3B 18.37M USD | 18.75 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥689 4.65 USD |
+2.07
|
¥3B 17.75M USD | ¥169K 1.14K USD | ¥655 4.42 USD | ¥696 4.7 USD | ¥3B 17.75M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥329 2.22 USD |
+1.23
|
¥3B 17.33M USD | ¥16K 111.38 USD | ¥314 2.12 USD | ¥332 2.24 USD | ¥3B 17.33M USD | 11.96 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥461 3.11 USD |
+2.67
|
¥2B 16.08M USD | ¥13K 85.73 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥2B 16.08M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥607 4.1 USD |
+0.5
|
¥2B 15.34M USD | ¥43K 287.56 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥2B 15.34M USD | 35.45 | ¥17 0.12 USD | ||
| CINC Corp. 4378.T | ¥525 3.54 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥2B 10.15M USD | 0 | -¥9 -0.06 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥593 4 USD |
+1.54
|
¥1B 10.08M USD | ¥900 6.08 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥1B 10.08M USD | 0 | -¥58 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}