국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Tokyo (52)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
소프트웨어 - 인프라 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,769 52.44 USD |
-1.53
|
$1.02T 6.91B USD | $465.5K 3.14K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.02T 6.91B USD | 33.26 | $233.54 1.58 USD | |
| GMO internet, Inc. 4784.T | $844 5.7 USD |
-1.52
|
$231.46B 1.56B USD | $1.07M 7.23K USD | $821 5.54 USD | $851 5.74 USD | $231.46B 1.56B USD | 67.46 | $12.51 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,201 8.11 USD |
-4.38
|
$122.29B 825.46M USD | $1.41M 9.54K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.29B 825.46M USD | 41.21 | $29.14 0.2 USD | |
| Hennge K.K. 4475.T | $1,449 9.78 USD |
+0.42
|
$46.15B 311.53M USD | $351.7K 2.37K USD | $1,406 9.49 USD | $1,455 9.82 USD | $46.15B 311.53M USD | 39.68 | $36.51 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-1.79
|
$3.02B 20.36M USD | $810.3K 5.47K USD | $54 0.36 USD | $55 0.37 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,335 56.26 USD |
-1.08
|
$632.2B 4.27B USD | $116.8K 788.43 USD | $8,192 55.3 USD | $8,490 57.31 USD | $632.2B 4.27B USD | 31.60 | $263.73 1.78 USD | |
| JustSystems Corporation 4686.T | $4,895 33.04 USD |
-0.71
|
$314.38B 2.12B USD | $114.6K 773.58 USD | $4,770 32.2 USD | $4,955 33.45 USD | $314.38B 2.12B USD | 25.78 | $189.81 1.28 USD | |
| PKSHA Technology Inc. 3993.T | $4,115 27.78 USD |
-0.48
|
$127.68B 861.86M USD | $587.1K 3.96K USD | $3,950 26.66 USD | $4,175 28.18 USD | $127.68B 861.86M USD | 49.02 | $83.94 0.57 USD | |
| TDC SOFT Inc. 4687.T | $1,366 9.22 USD |
-0.65
|
$64.39B 434.66M USD | $64.6K 436.07 USD | $1,321 8.92 USD | $1,376 9.29 USD | $64.39B 434.66M USD | 18.39 | $74.25 0.5 USD | |
| I'LL inc. 3854.T | $2,389 16.13 USD |
-2.13
|
$59.8B 403.64M USD | $123K 830.28 USD | $2,333 15.75 USD | $2,424 16.36 USD | $59.8B 403.64M USD | 16.90 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,144 7.72 USD |
-0.17
|
$58.69B 396.16M USD | $340.4K 2.3K USD | $1,097 7.41 USD | $1,144 7.72 USD | $58.69B 396.16M USD | 87.59 | $13.06 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,776 18.74 USD |
-2.46
|
$53.47B 360.93M USD | $54.7K 369.24 USD | $2,770 18.7 USD | $2,868 19.36 USD | $53.47B 360.93M USD | 32.62 | $85.1 0.57 USD | |
| Global Security Experts Inc. 4417.T | $3,505 23.66 USD |
-1.82
|
$52.64B 355.32M USD | $91.9K 620.35 USD | $3,395 22.92 USD | $3,560 24.03 USD | $52.64B 355.32M USD | 109.08 | $32.13 0.22 USD | |
| Soliton Systems K.K. 3040.T | $1,655 11.17 USD |
-2.65
|
$30.68B 207.09M USD | $95.8K 646.68 USD | $1,615 10.9 USD | $1,684 11.37 USD | $30.68B 207.09M USD | 18.02 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $533 3.6 USD |
-2.56
|
$29.37B 198.24M USD | $180.9K 1.22K USD | $526 3.55 USD | $545 3.68 USD | $29.37B 198.24M USD | 25.63 | $20.79 0.14 USD | |
| Intelligent Wave Inc. 4847.T | $1,036 6.99 USD |
-0.96
|
$27.12B 183.1M USD | $98.5K 664.9 USD | $1,022 6.9 USD | $1,047 7.07 USD | $27.12B 183.1M USD | 19.88 | $52.09 0.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,620 17.69 USD |
-3.21
|
$26.72B 180.39M USD | $173K 1.17K USD | $2,538 17.13 USD | $2,686 18.13 USD | $26.72B 180.39M USD | 19.01 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,057 13.89 USD |
-1.58
|
$26.55B 179.25M USD | $102.7K 693.25 USD | $1,998 13.49 USD | $2,081 14.05 USD | $26.55B 179.25M USD | 25.04 | $82.14 0.55 USD | |
| JIG-SAW INC. 3914.T | $3,615 24.4 USD |
+4.18
|
$23.77B 160.47M USD | $211.2K 1.43K USD | $3,550 23.96 USD | $4,000 27 USD | $23.77B 160.47M USD | 75.48 | $47.89 0.32 USD | |
| Needs Well Inc. 3992.T | $516 3.48 USD |
-0.39
|
$19.55B 131.98M USD | $196.3K 1.33K USD | $507 3.42 USD | $519 3.5 USD | $19.55B 131.98M USD | 25.09 | $20.56 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,860 12.56 USD |
-2.11
|
$19.05B 128.58M USD | $296.6K 2K USD | $1,784 12.04 USD | $1,865 12.59 USD | $19.05B 128.58M USD | 35.46 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,725 25.14 USD |
+1.63
|
$18.13B 122.36M USD | $36.3K 245.04 USD | $3,585 24.2 USD | $3,835 25.89 USD | $18.13B 122.36M USD | 52.93 | $70.37 0.48 USD | |
| Enigmo Inc. 3665.T | $401 2.71 USD |
-1.95
|
$15.91B 107.39M USD | $394.5K 2.66K USD | $399 2.69 USD | $408 2.75 USD | $15.91B 107.39M USD | 62.85 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,897 12.81 USD |
-0.37
|
$14.59B 98.46M USD | $52.8K 356.41 USD | $1,847 12.47 USD | $1,924 12.99 USD | $14.59B 98.46M USD | 0 | -$78.82 -0.5 USD | |
| Wellnet Corporation 2428.T | $650 4.39 USD |
+0.15
|
$12.09B 81.6M USD | $127.8K 862.69 USD | $641 4.33 USD | $651 4.39 USD | $12.09B 81.6M USD | 11.48 | $56.59 0.38 USD | |
| AI inside Inc. 4488.T | $2,904 19.6 USD |
-1.59
|
$11.47B 77.43M USD | $28.2K 190.36 USD | $2,858 19.29 USD | $2,971 20.06 USD | $11.47B 77.43M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,830 12.35 USD |
-0.27
|
$11.23B 75.8M USD | $51.3K 346.29 USD | $1,770 11.95 USD | $1,872 12.64 USD | $11.23B 75.8M USD | 16.64 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,795 18.87 USD |
-0.36
|
$10.32B 69.69M USD | $15.5K 104.63 USD | $2,709 18.29 USD | $2,798 18.89 USD | $10.32B 69.69M USD | 25.35 | $110.24 0.74 USD | |
| GMO Product Platform, Inc. 3695.T | $1,956 13.2 USD |
+1.35
|
$8.61B 58.14M USD | $11.2K 75.6 USD | $1,932 13.04 USD | $2,001 13.51 USD | $8.61B 58.14M USD | 30.90 | $63.3 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,716 11.58 USD |
-0.58
|
$8.21B 55.43M USD | $30.8K 207.91 USD | $1,689 11.4 USD | $1,726 11.65 USD | $8.21B 55.43M USD | 10.12 | $169.49 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,515 10.23 USD |
-2.31
|
$7.98B 53.88M USD | $30.5K 205.88 USD | $1,478 9.98 USD | $1,561 10.54 USD | $7.98B 53.88M USD | 27.20 | $55.68 0.38 USD | |
| Billing System Corporation 3623.T | $1,053 7.11 USD |
-0.47
|
$6.62B 44.71M USD | $31.7K 213.98 USD | $1,033 6.97 USD | $1,059 7.15 USD | $6.62B 44.71M USD | 17.33 | $60.73 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $796 5.37 USD |
+0.51
|
$5.62B 37.96M USD | $4.1K 27.68 USD | $792 5.35 USD | $802 5.41 USD | $5.62B 37.96M USD | 63.22 | $12.59 0.08 USD | |
| Goodpatch, Inc. 7351.T | $625 4.22 USD |
-1.11
|
$5.44B 36.74M USD | $48.8K 329.41 USD | $610 4.12 USD | $635 4.29 USD | $5.44B 36.74M USD | 28.25 | $22.12 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $432 2.92 USD |
-1.37
|
$4.39B 29.63M USD | $14.1K 95.18 USD | $427 2.88 USD | $438 2.96 USD | $4.39B 29.63M USD | 5.06 | $85.23 0.58 USD | |
| Hottolink, Inc. 3680.T | $261 1.76 USD |
-1.88
|
$4.09B 27.64M USD | $127.1K 857.96 USD | $257 1.73 USD | $265 1.79 USD | $4.09B 27.64M USD | 0 | -$64.07 -0.4 USD | |
| Fuva Brain Limited 3927.T | $727 4.91 USD |
-0.82
|
$3.89B 26.23M USD | $88.5K 597.4 USD | $707 4.77 USD | $734 4.95 USD | $3.89B 26.23M USD | 36.06 | $20.16 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,194 8.06 USD |
-1
|
$3.86B 26.03M USD | $7.8K 52.65 USD | $1,190 8.03 USD | $1,198 8.09 USD | $3.86B 26.03M USD | 13.80 | $86.47 0.58 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
-1.84
|
$3.62B 24.47M USD | $8.5K 57.38 USD | $781 5.27 USD | $815 5.5 USD | $3.62B 24.47M USD | 35.31 | $22.71 0.15 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-1.22
|
$3.59B 24.26M USD | $16K 108 USD | $237 1.6 USD | $247 1.67 USD | $3.59B 24.26M USD | 0 | -$33.38 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $340 2.3 USD |
-0.58
|
$3.56B 24M USD | $72.6K 490.07 USD | $325 2.19 USD | $342 2.31 USD | $3.56B 24M USD | 39.44 | $8.62 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $286 1.93 USD |
-0.69
|
$3.35B 22.59M USD | $18.9K 127.58 USD | $282 1.9 USD | $289 1.95 USD | $3.35B 22.59M USD | 0 | -$23.46 -0.1 USD | |
| ASJ Inc. 2351.T | $340 2.3 USD |
+0.59
|
$2.68B 18.11M USD | $7.3K 49.28 USD | $335 2.26 USD | $340 2.3 USD | $2.68B 18.11M USD | 10.95 | $31.03 0.21 USD | |
| SecuAvail Inc. 3042.T | $340 2.3 USD |
-1.45
|
$2.61B 17.65M USD | $188.8K 1.27K USD | $331 2.23 USD | $341 2.3 USD | $2.61B 17.65M USD | 61.26 | $5.55 0.04 USD | |
| Sharing Innovations Inc. 4178.T | $689 4.65 USD |
-1.57
|
$2.58B 17.41M USD | $1.4K 9.45 USD | $688 4.64 USD | $700 4.73 USD | $2.58B 17.41M USD | 40.33 | $17.08 0.12 USD | |
| Ecomott Inc. 3987.T | $433 2.92 USD |
-0.46
|
$2.24B 15.1M USD | $17K 114.75 USD | $425 2.87 USD | $442 2.98 USD | $2.24B 15.1M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $523 3.53 USD |
-0.57
|
$2B 13.47M USD | $23.7K 159.98 USD | $511 3.45 USD | $525 3.54 USD | $2B 13.47M USD | 0 | -$114.1 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $630 4.25 USD |
-0.16
|
$1.59B 10.71M USD | $2.7K 18.23 USD | $630 4.25 USD | $636 4.29 USD | $1.59B 10.71M USD | 0 | -$58.29 -0.3 USD | |
| CINC Corp. 4378.T | $515 3.48 USD |
-0.19
|
$1.47B 9.95M USD | $1.4K 9.45 USD | $515 3.48 USD | $515 3.48 USD | $1.47B 9.95M USD | 0 | -$9.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}