$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 일본 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 인프라 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,778 18.75 USD
-0.25
$761.57B 5.14B USD $535.7K 3.62K USD $2,644 17.85 USD $2,799 18.89 USD $761.57B 5.14B USD 0 -$0.28 -0.001 USD
Appier Group, Inc.  4180.T $1,544 10.42 USD
-0.9
$157.01B 1.06B USD $629.9K 4.25K USD $1,526 10.3 USD $1,589 10.73 USD $157.01B 1.06B USD 54.75 $28.2 0.19 USD
SAKURA Internet Inc.  3778.T $3,620 24.44 USD
+0.42
$144.8B 977.46M USD $1.46M 9.84K USD $3,585 24.2 USD $3,685 24.87 USD $144.8B 977.46M USD 48.04 $75.34 0.51 USD
Hennge K.K.  4475.T $1,533 10.35 USD
+0.26
$49.29B 332.7M USD $938.9K 6.34K USD $1,485 10.02 USD $1,558 10.52 USD $49.29B 332.7M USD 41.26 $37.15 0.25 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-2.08
$2.19B 14.8M USD $3.41M 23.05K USD $46 0.31 USD $49 0.33 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $11,300 76.28 USD
+5.12
$1.48T 10.02B USD $678K 4.58K USD $10,725 72.4 USD $11,410 77.02 USD $1.48T 10.02B USD 45.90 $246.18 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,270 62.58 USD
+2.17
$703.11B 4.75B USD $196.8K 1.33K USD $9,138 61.68 USD $9,320 62.91 USD $703.11B 4.75B USD 35.11 $264.02 1.78 USD
JustSystems Corporation  4686.T $3,545 23.93 USD
+1.29
$227.67B 1.54B USD $93K 627.78 USD $3,490 23.56 USD $3,550 23.96 USD $227.67B 1.54B USD 18.48 $191.8 1.29 USD
PKSHA Technology Inc.  3993.T $3,355 22.65 USD
-0.15
$104.1B 702.68M USD $376.1K 2.54K USD $3,325 22.44 USD $3,420 23.09 USD $104.1B 702.68M USD 36.84 $91.06 0.61 USD
Smaregi, Inc.  4431.T $3,360 22.68 USD
-0.59
$64.71B 436.82M USD $44.9K 303.09 USD $3,335 22.51 USD $3,405 22.98 USD $64.71B 436.82M USD 48.49 $69.29 0.47 USD
Finatext Holdings Ltd.  4419.T $1,254 8.46 USD
-3.39
$64.33B 434.25M USD $295.2K 1.99K USD $1,251 8.44 USD $1,324 8.94 USD $64.33B 434.25M USD 120.80 $10.38 0.07 USD
I'LL inc.  3854.T $2,674 18.05 USD
+0.91
$64.3B 434.07M USD $58.5K 394.89 USD $2,649 17.88 USD $2,686 18.13 USD $64.3B 434.07M USD 22.62 $118.19 0.8 USD
TDC SOFT Inc.  4687.T $1,299 8.77 USD
+0.62
$61.23B 413.34M USD $32.3K 218.03 USD $1,289 8.7 USD $1,310 8.84 USD $61.23B 413.34M USD 17.84 $72.81 0.49 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
-0.11
$52.12B 351.8M USD $600 4.05 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.03 $68.17 0.46 USD
Global Security Experts Inc.  4417.T $3,425 23.12 USD
+0.44
$51.42B 347.1M USD $59.5K 401.64 USD $3,355 22.65 USD $3,435 23.19 USD $51.42B 347.1M USD 60.50 $56.61 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,725 18.39 USD
-0.33
$35.18B 237.46M USD $108.1K 729.71 USD $2,718 18.35 USD $2,774 18.73 USD $35.18B 237.46M USD 34.48 $79.01 0.53 USD
OPTiM Corporation  3694.T $543 3.67 USD
-0.91
$29.92B 201.96M USD $236.6K 1.6K USD $543 3.67 USD $553 3.73 USD $29.92B 201.96M USD 30.03 $18.08 0.12 USD
Intelligent Wave Inc.  4847.T $1,116 7.53 USD
0
$29.22B 197.23M USD $33.3K 224.78 USD $1,105 7.46 USD $1,121 7.57 USD $29.22B 197.23M USD 20.61 $54.13 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,550 37.46 USD
+7.14
$28.31B 191.07M USD $131.4K 886.99 USD $5,210 35.17 USD $5,620 37.94 USD $28.31B 191.07M USD 23.39 $237.24 1.6 USD
Soliton Systems K.K.  3040.T $1,316 8.88 USD
+0.23
$24.39B 164.67M USD $16.1K 108.68 USD $1,307 8.82 USD $1,320 8.91 USD $24.39B 164.67M USD 14.05 $93.62 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $558 3.77 USD
+2.2
$21.14B 142.72M USD $683.2K 4.61K USD $551 3.72 USD $570 3.85 USD $21.14B 142.72M USD 26.82 $20.8 0.14 USD
NTT Data Intramart Corporation  3850.T $4,000 27 USD
+0.38
$19.47B 131.4M USD $49.7K 335.49 USD $3,935 26.56 USD $4,085 27.57 USD $19.47B 131.4M USD 45.21 $88.47 0.6 USD
JIG-SAW INC.  3914.T $2,814 19 USD
+1.08
$18.5B 124.91M USD $9.7K 65.48 USD $2,782 18.78 USD $2,823 19.06 USD $18.5B 124.91M USD 39.17 $71.83 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,403 16.22 USD
-2.91
$18.48B 124.76M USD $37.9K 255.84 USD $2,403 16.22 USD $2,473 16.69 USD $18.48B 124.76M USD 28.22 $85.14 0.57 USD
Cyber Security Cloud, Inc.  4493.T $1,865 12.59 USD
-1.27
$17.16B 115.81M USD $135.7K 916.01 USD $1,863 12.58 USD $1,898 12.81 USD $17.16B 115.81M USD 30.37 $61.39 0.41 USD
Wellnet Corporation  2428.T $758 5.12 USD
-0.26
$14.17B 95.62M USD $145.7K 983.52 USD $755 5.1 USD $775 5.23 USD $14.17B 95.62M USD 14.20 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,210 14.92 USD
+0.09
$13.52B 91.27M USD $74K 499.52 USD $2,184 14.74 USD $2,245 15.15 USD $13.52B 91.27M USD 26.54 $83.24 0.56 USD
Enigmo Inc.  3665.T $309 2.09 USD
+0.32
$12.26B 82.75M USD $161.5K 1.09K USD $307 2.07 USD $312 2.11 USD $12.26B 82.75M USD 28.27 $10.93 0.07 USD
AI inside Inc.  4488.T $2,976 20.09 USD
-0.17
$11.76B 79.38M USD $13.4K 90.45 USD $2,900 19.58 USD $2,998 20.24 USD $11.76B 79.38M USD 43.03 $69.16 0.47 USD
GMO Pepabo, Inc.  3633.T $1,560 10.53 USD
+0.97
$8.22B 55.49M USD $4.4K 29.7 USD $1,546 10.44 USD $1,567 10.58 USD $8.22B 55.49M USD 13.90 $112.17 0.76 USD
Robot Payment Inc.  4374.T $2,236 15.09 USD
-0.53
$8.14B 54.93M USD $10.3K 69.53 USD $2,203 14.87 USD $2,260 15.26 USD $8.14B 54.93M USD 26.95 $82.95 0.56 USD
Tokai Soft Co., Ltd.  4430.T $1,575 10.63 USD
+1.22
$7.54B 50.89M USD $20.7K 139.73 USD $1,551 10.47 USD $1,577 10.65 USD $7.54B 50.89M USD 9.25 $170.23 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,400 9.45 USD
-0.36
$7.38B 49.79M USD $8.1K 54.68 USD $1,396 9.42 USD $1,418 9.57 USD $7.38B 49.79M USD 23.72 $59.01 0.4 USD
Billing System Corporation  3623.T $1,057 7.14 USD
-0.09
$6.65B 44.88M USD $14.9K 100.58 USD $1,056 7.13 USD $1,075 7.26 USD $6.65B 44.88M USD 16.32 $64.75 0.44 USD
Goodpatch, Inc.  7351.T $687 4.64 USD
+0.29
$5.98B 40.38M USD $17.5K 118.13 USD $687 4.64 USD $699 4.72 USD $5.98B 40.38M USD 30.21 $22.74 0.15 USD
Commerce One Holdings Inc.  4496.T $786 5.31 USD
+0.26
$5.59B 37.76M USD $600 4.05 USD $784 5.29 USD $789 5.33 USD $5.59B 37.76M USD 18.77 $41.87 0.28 USD
Hottolink, Inc.  3680.T $310 2.09 USD
-0.32
$4.86B 32.82M USD $516.7K 3.49K USD $308 2.08 USD $317 2.14 USD $4.86B 32.82M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $464 3.13 USD
+0.87
$4.82B 32.55M USD $7.5K 50.63 USD $461 3.11 USD $465 3.14 USD $4.82B 32.55M USD 0 -$24.55 -0.1 USD
Fuva Brain Limited  3927.T $853 5.76 USD
-1.95
$4.56B 30.77M USD $199.4K 1.35K USD $833 5.62 USD $880 5.94 USD $4.56B 30.77M USD 122.55 $6.96 0.05 USD
Logizard Co., Ltd.  4391.T $1,304 8.8 USD
+0.31
$4.21B 28.43M USD $1.7K 11.48 USD $1,281 8.65 USD $1,311 8.85 USD $4.21B 28.43M USD 13.25 $98.41 0.66 USD
Ubiquitous AI Corporation  3858.T $398 2.69 USD
-0.75
$4.16B 28.1M USD $33.1K 223.43 USD $398 2.69 USD $408 2.75 USD $4.16B 28.1M USD 173.79 $2.29 0.02 USD
GMO Research & AI, Inc.  3695.T $2,539 17.14 USD
+1.72
$4.15B 28M USD $3.3K 22.28 USD $2,495 16.84 USD $2,543 17.17 USD $4.15B 28M USD 22.65 $112.07 0.76 USD
Vario Secure Inc.  4494.T $833 5.62 USD
+5.18
$3.77B 25.41M USD $38.7K 261.24 USD $794 5.36 USD $833 5.62 USD $3.77B 25.41M USD 11.13 $74.84 0.51 USD
Tecmira Holdings Inc.  3627.T $312 2.11 USD
-0.32
$3.72B 25.13M USD $22.2K 149.86 USD $309 2.09 USD $313 2.11 USD $3.72B 25.13M USD 0 -$2.35 -0.01 USD
Ubiteq, Inc.  6662.T $244 1.65 USD
+0.83
$3.61B 24.36M USD $4.5K 30.38 USD $241 1.63 USD $245 1.65 USD $3.61B 24.36M USD 0 -$20.91 -0.1 USD
Sharing Innovations Inc.  4178.T $786 5.31 USD
-2.36
$2.94B 19.86M USD $900 6.08 USD $785 5.3 USD $806 5.44 USD $2.94B 19.86M USD 22.54 $34.86 0.24 USD
Ecomott Inc.  3987.T $476 3.21 USD
-2.86
$2.51B 16.93M USD $98.2K 662.88 USD $473 3.19 USD $491 3.31 USD $2.51B 16.93M USD 0 -$4.46 -0.03 USD
ASJ Inc.  2351.T $312 2.11 USD
+0.65
$2.48B 16.75M USD $16.9K 114.08 USD $308 2.08 USD $314 2.12 USD $2.48B 16.75M USD 16.09 $19.38 0.13 USD
SecuAvail Inc.  3042.T $315 2.13 USD
+0.32
$2.42B 16.35M USD $43.8K 295.66 USD $313 2.11 USD $317 2.14 USD $2.42B 16.35M USD 0 -$6.15 -0.04 USD
Asgent, Inc.  4288.T $564 3.81 USD
-2.25
$2.15B 14.53M USD $138.4K 934.24 USD $562 3.79 USD $599 4.04 USD $2.15B 14.53M USD 0 -$102.53 -0.6 USD
CINC Corp.  4378.T $555 3.75 USD
-0.72
$1.59B 10.73M USD $10.6K 71.55 USD $550 3.71 USD $580 3.92 USD $1.59B 10.73M USD 37.75 $14.7 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $581 3.92 USD
+0.69
$1.46B 9.83M USD $3.1K 20.93 USD $577 3.89 USD $587 3.96 USD $1.46B 9.83M USD 0 -$40.79 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.