$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

거래소: LSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 인프라 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.7
-3.59
$4.08B $24.87K $13.56 $14.57 $4.08B 14.73 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.36 0 USD
+1.51
$112.78M 0 USD $9.3M 0 USD $2.25 0 USD $2.44 0 USD $112.78M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $72.8 0 USD
+1.11
$502.67M 0 USD $136.25K 0 USD $71.76 0 USD $74.8 0 USD $502.67M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50 0 USD
-7.41
$11.91M 0 USD $58.93K 0 USD $48.4 0 USD $54 0 USD $11.91M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $202 0 USD
+1.51
$135.98M 0 USD $164.06K 0 USD $196 0 USD $205 0 USD $135.98M 0 USD 67.33 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.5 0 USD
-7.98
$1.57M 0 USD $100.37K 0 USD $1.45 0 USD $1.59 0 USD $1.57M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $92.5 0 USD
+1.09
$71.07M 0 USD $83.65K 0 USD $90 0 USD $94.75 0 USD $71.07M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $525 0 USD
+0.19
$1.27B 0 USD $239.11K 0 USD $508 0 USD $531.5 0 USD $1.27B 0 USD 23.86 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $224.5 0 USD
-0.22
$222.42M 0 USD $303.63K 0 USD $220.36 0 USD $229 0 USD $222.42M 0 USD 20.40 $0.11 0 USD
Insig AI Plc  INSG.L $28.5 0 USD
0
$34.18M 0 USD $101.75K 0 USD $28.2 0 USD $28.75 0 USD $34.18M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45 0 USD
0
$32.6M 0 USD $903.84K 0 USD $0 0 USD $0 0 USD $32.6M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
-1.56
$80.67M 0 USD $34.79K 0 USD $15.5 0 USD $15.9 0 USD $80.67M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $724 0 USD
+0.56
$509.06M 0 USD $91.42K 0 USD $716 0 USD $731 0 USD $509.06M 0 USD 13.16 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.6 0 USD
-0.1
$1.11B 0 USD $518.26K 0 USD $192.2 0 USD $194 0 USD $1.11B 0 USD 96.30 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $26.98K 0 USD $22.2 0 USD $22.2 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $183.5 0 USD
0
$544.2M 0 USD $73.57K 0 USD $182 0 USD $185 0 USD $544.2M 0 USD 183.50 $0.01 0 USD
iomart Group plc  IOM.L $30.9 0 USD
+6.55
$34.85M 0 USD $115.17K 0 USD $29 0 USD $30.9 0 USD $34.85M 0 USD 10.30 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $112.53K 0 USD $0.17 0 USD $0.19 0 USD $1.2M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.