$3.41T
시가 총액
$108.34B
총 거래량
BTC 62.23%     ETH 8.71%
지배력

거래소: LSE 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 인프라 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.55
+8.14
$4.63B $38.68K $15.1 $15.55 $4.63B 16.72 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.64 0 USD
-0.75
$126.16M 0 USD $18.51K 0 USD $0 0 USD $0 0 USD $126.16M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $89 0 USD
+6.46
$614.53M 0 USD $51.94K 0 USD $0 0 USD $0 0 USD $614.53M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $46 0 USD
0
$10.96M 0 USD $88 0 USD $0 0 USD $0 0 USD $10.96M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $223 0 USD
-7.28
$150.12M 0 USD $19.22K 0 USD $0 0 USD $0 0 USD $150.12M 0 USD 74.33 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $791.25K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $91.5 0 USD
-3.68
$70.3M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $70.3M 0 USD 0 -$0.04 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $500.5 0 USD
-0.99
$1.23B 0 USD $2.96K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 22.75 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $222 0 USD
-3.9
$219.95M 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $219.95M 0 USD 20.18 $0.11 0 USD
Insig AI Plc  INSG.L $27 0 USD
-5.26
$32.38M 0 USD $18.32K 0 USD $0 0 USD $0 0 USD $32.38M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $51.5 0 USD
-0.96
$37.31M 0 USD $9.63K 0 USD $0 0 USD $0 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14 0 USD
0
$71.7M 0 USD $1K 0 USD $0 0 USD $0 0 USD $71.7M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $836 0 USD
+1.33
$587.08M 0 USD $51.22K 0 USD $0 0 USD $0 0 USD $587.08M 0 USD 32.15 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.4 0 USD
0
$1.11B 0 USD $228.97K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 96.20 $0.02 0 USD
SysGroup plc  SYS.L $21 0 USD
0
$17.42M 0 USD $12.48K 0 USD $0 0 USD $0 0 USD $17.42M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $188.5 0 USD
0
$563.29M 0 USD $480 0 USD $0 0 USD $0 0 USD $563.29M 0 USD 188.50 $0.01 0 USD
iomart Group plc  IOM.L $29.25 0 USD
-2.5
$32.99M 0 USD $8.45K 0 USD $0 0 USD $0 0 USD $32.99M 0 USD 9.75 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.26 0 USD
-13.33
$1.84M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.