Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$58.83B
총 거래량
BTC 61.66%     ETH 7.14%
지배력

국가: 중국 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
소프트웨어 - 인프라 (36)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.78
+2.65
$3.7B $2.52M $0.76 $0.78 $3.7B 38.80 $0.02
Qi An Xin Technology Group Inc.  688561.SS $30.75 4.28 USD
+3.78
$21.07B 2.93B USD $8M 1.11M USD $29.85 4.15 USD $31.33 4.36 USD $21.07B 2.93B USD 0 -$1.93 -0.2 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.09 3.35 USD
+0.08
$16.53B 2.3B USD $7.83M 1.09M USD $23.71 3.3 USD $24.31 3.38 USD $16.53B 2.3B USD 30.11 $0.8 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.37 2.28 USD
+1.36
$10.54B 1.47B USD $5.76M 800.95K USD $16.15 2.25 USD $16.6 2.31 USD $10.54B 1.47B USD 68.20 $0.24 0.03 USD
Maxvision Technology Corp.  002990.SZ $28.15 3.91 USD
+0.43
$7.36B 1.02B USD $2.19M 304.07K USD $27.81 3.87 USD $28.5 3.96 USD $7.36B 1.02B USD 46.91 $0.6 0.08 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $26.38 3.67 USD
-0.08
$7.12B 990.35M USD $3.74M 520.5K USD $26.38 3.67 USD $26.98 3.75 USD $7.12B 990.35M USD 439.66 $0.06 0.008 USD
DBAPPSecurity Co., Ltd.  688023.SS $47.47 6.6 USD
+4.91
$4.85B 675.04M USD $5.27M 733.37K USD $45.75 6.36 USD $47.76 6.64 USD $4.85B 675.04M USD 0 -$1.08 -0.1 USD
Youkeshu Technology Co.,Ltd  300209.SZ $5.12 0.71 USD
+4.28
$4.75B 661.1M USD $12.61M 1.75M USD $4.93 0.69 USD $5.14 0.71 USD $4.75B 661.1M USD 73.14 $0.07 0.009 USD
Bingo Software Co., Ltd.  688227.SS $35.25 4.9 USD
+4.54
$3.99B 554.11M USD $2.78M 386.53K USD $33.22 4.62 USD $35.9 4.99 USD $3.99B 554.11M USD 0 -$0.53 -0.07 USD
Zhongfu Information Inc.  300659.SZ $13.31 1.85 USD
+0.45
$3.47B 481.9M USD $6.26M 869.8K USD $13.22 1.84 USD $13.57 1.89 USD $3.47B 481.9M USD 0 -$0.5 -0.06 USD
BizConf Telecom Co.,Ltd.  300578.SZ $17.47 2.43 USD
+0.17
$3.46B 481.62M USD $3.14M 436.79K USD $17.32 2.41 USD $17.74 2.47 USD $3.46B 481.62M USD 174.69 $0.1 0.01 USD
Koal Software Co., Ltd.  603232.SS $12.86 1.79 USD
+1.5
$3.04B 422.08M USD $3.84M 533.83K USD $12.68 1.76 USD $12.95 1.8 USD $3.04B 422.08M USD 80.37 $0.16 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.67 2.18 USD
+4.33
$2.82B 392.69M USD $1.75M 243.07K USD $15.02 2.09 USD $15.7 2.18 USD $2.82B 392.69M USD 0 -$0.76 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $56.38 7.84 USD
+4.31
$2.69B 374.71M USD $3.28M 456.74K USD $53.85 7.49 USD $56.49 7.85 USD $2.69B 374.71M USD 0 -$2.32 -0.3 USD
Bonree Data Technology Co., Ltd  688229.SS $49.05 6.82 USD
+3.88
$2.18B 302.81M USD $1.41M 196.61K USD $47.22 6.57 USD $50.45 7.01 USD $2.18B 302.81M USD 0 -$2.55 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.53 2.58 USD
+0.65
$1.91B 265.48M USD $1.13M 156.43K USD $17.89 2.49 USD $18.95 2.63 USD $1.91B 265.48M USD 0 -$0.86 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.88 1.37 USD
+0.41
$1.83B 254.75M USD $1.96M 273.09K USD $9.76 1.36 USD $10.05 1.4 USD $1.83B 254.75M USD 0 -$1.1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.