$3.44T
시가 총액
$119.2B
총 거래량
BTC 59.35%     ETH 9.07%
지배력

부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (955)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $106 21.48 USD
+1.59
$19.21T 3.89T USD $0 0 USD $0 0 USD $0 0 USD $19.21T 3.89T USD 34.64 $3.06 0.62 USD
Microsoft Corporation  MSFT.NE $32.71 24.27 USD
+0.8
$4.82T 3.57T USD $22.84K 16.95K USD $32.44 24.07 USD $32.78 24.32 USD $4.82T 3.57T USD 33.72 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $404.6 442.28 USD
+0.8
$3.03T 3.31T USD $28.69K 31.36K USD $396 432.88 USD $405 442.72 USD $3.03T 3.31T USD 34.64 $11.68 12.77 USD
Microsoft Corporation  MSF.F $405.15 442.88 USD
+0.72
$3.03T 3.31T USD $1.1K 1.2K USD $396.1 432.99 USD $405.15 442.88 USD $3.03T 3.31T USD 34.71 $11.67 12.76 USD
Microsoft Corporation  0QYP.IL $433.5
0
$3.22T $0 $0 $0 $3.22T 42.04 $10.31
Oracle  ORCL $162.95
+0.42
$456.95B $5.77M $161.06 $163.41 $456.95B 38.16 $4.27
Oracle Corporation  ORC.DE $145.14 158.66 USD
+0.47
$412.03B 450.4B USD $2.49K 2.73K USD $143.38 156.73 USD $146.1 159.71 USD $412.03B 450.4B USD 37.79 $3.84 4.2 USD
Palantir Technologies Inc.  P2LT34.SA $244.22 49.5 USD
+1.46
$1.74T 352.67B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 352.67B USD 567.95 $0.43 0.09 USD
Palantir Technologies Inc.  PTX.DE $115.78 126.56 USD
+0.96
$275.06B 300.68B USD $122.23K 133.61K USD $113.34 123.9 USD $118.7 129.76 USD $275.06B 300.68B USD 551.33 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.F $116.1 126.91 USD
+0.83
$274.72B 300.3B USD $10.92K 11.94K USD $113.24 123.79 USD $118.4 129.43 USD $274.72B 300.3B USD 552.85 $0.21 0.23 USD
Adobe  ADBE $399.47
+0.52
$170.25B $2.4M $396.42 $400.09 $170.25B 26.38 $15.14
Palo Alto Networks  PANW $190.9
-0.57
$126.39B $5.44M $189.43 $192.2 $126.39B 107.85 $1.77
CrowdStrike  CRWD $435.94
-0.97
$108.58B $2.73M $431.26 $445.47 $108.58B 0 -$0.09
Synopsys  SNPS $517.66
+0.38
$80.04B $878.61K $512.36 $518.08 $80.04B 62.36 $8.3
Fortinet  FTNT $103.23
-1.73
$79.01B $4.26M $102.69 $105.97 $79.01B 42.48 $2.43
Adyen N.V.  0YP5.IL $1,664 1818.98 USD
-2.16
$55.56B 60.73B USD $0 0 USD $0 0 USD $0 0 USD $55.56B 60.73B USD 93.69 $17.76 19.41 USD
Adyen  ADYEY $18.4
-2.13
$58.65B $61.49K $18.33 $18.66 $58.65B 55.75 $0.33
Adyen N.V.  ADYEN.AS $1,649.4 1803.02 USD
-2.26
$51.95B 56.78B USD $78.1K 85.37K USD $1,647.4 1800.83 USD $1,708.4 1867.51 USD $51.95B 56.78B USD 55.85 $29.53 32.28 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $0 $0 $0 $54.08B 0 -$0.41
Cloudflare  NET $154.49
+2.75
$53.55B $4.38M $150.49 $154.6 $53.55B 0 -$0.24
Cloudflare, Inc.  0A3Z.IL $152
+5.19
$53.54B $0 $0 $0 $53.54B 0 -$0.63
Robinhood Markets, Inc.  7KY.F $55.02 60.14 USD
-1.94
$44.26B 48.38B USD $2.01K 2.19K USD $54.84 59.95 USD $56.5 61.76 USD $44.26B 48.38B USD 34.82 $1.58 1.73 USD
Zscaler  ZS $244.45
-0.22
$37.82B $2.57M $243.47 $247 $37.82B 0 -$0.1
Samsara  IOT $47.74
+2.38
$27.18B $3.3M $46.82 $47.83 $27.18B 0 -$0.28
GoDaddy  GDDY $188.09
+0.32
$26.8B $1.42M $186.73 $189.43 $26.8B 36.24 $5.19
Toast  TOST $45.09
+2.57
$26.09B $8.11M $44.04 $45.14 $26.09B 167.00 $0.27
VeriSign  VRSN $276.4
+0.16
$25.95B $747.22K $274.28 $277.07 $25.95B 33.83 $8.17
Check Point Software  CHKP $214.49
-1.55
$23.24B $580.28K $212.83 $219 $23.24B 28.37 $7.56
Nutanix  NTNX $81.83
-0.69
$21.82B $2.68M $81.17 $83.14 $21.82B 0 -$0.26
Okta  OKTA $123.34
-0.57
$21.59B $1.87M $122.49 $125.34 $21.59B 2055.66 $0.06
CyberArk Software  CYBR $354.76
-1.81
$17.55B $1.12M $350.48 $372 $17.55B 0 -$2.13
Affirm  AFRM $56.55
+4.84
$17.4B $14.74M $54.61 $58.14 $17.4B 0 -$0.2
F5  FFIV $281.59
-0.58
$16.17B $550.26K $279.55 $284.52 $16.17B 26.71 $10.54
MongoDB  MDB $193.74
-1.1
$15.73B $2M $192.61 $198.58 $15.73B 0 -$1.72
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $146.1K 14.01K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $77.51
-1.81
$11.33B $3.3M $77.25 $79.11 $11.33B 26.01 $2.98
Wix.com  WIX $189.61
+2.55
$10.56B $1.18M $181.51 $191.24 $10.56B 80.00 $2.37
Topicus.com Inc.  TOI.V $170.37 126.42 USD
+1.9
$14.15B 10.5B USD $22.83K 16.94K USD $168 124.67 USD $172.98 128.36 USD $14.15B 10.5B USD 91.59 $1.86 1.38 USD
Amdocs  DOX $89.67
-1.59
$10.22B $470.1K $89.66 $91.06 $10.22B 19.16 $4.68
Topicus.com  TOITF $122.88
+0.99
$10.21B $113 $120.01 $122.88 $10.21B 91.70 $1.34
Shift4 Payments  FOUR $92.14
+0.04
$8.17B $1.05M $91.14 $92.91 $8.17B 31.55 $2.92
Dropbox  DBX $29.61
-0.3
$8.09B $3.25M $29.44 $29.9 $8.09B 19.48 $1.52
Confluent  CFLT $23.5
+1.64
$8B $5.95M $23.13 $23.66 $8B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.4 5.91 USD
+0.24
$7.08B 7.74B USD $0 0 USD $0 0 USD $0 0 USD $7.08B 7.74B USD 90.03 $0.06 0.07 USD
UiPath  PATH $13.21
-0.38
$7.29B $7.4M $13.02 $13.25 $7.29B 0 -$0.13
Nexi S.p.A.  NEXI.MI $5.38 5.88 USD
-0.66
$6.61B 7.23B USD $5.14M 5.62M USD $5.38 5.88 USD $5.5 6.01 USD $6.61B 7.23B USD 38.42 $0.14 0.15 USD
SentinelOne, Inc.  S $20.24
-0.49
$6.67B $3.85M $20.06 $20.6 $6.67B 0 -$0.92
One97 Communications Limited  PAYTM.NS $850.7 10.29 USD
-0.6
$543.11B 6.57B USD $7.85M 94.97K USD $829 10.03 USD $855.2 10.35 USD $543.11B 6.57B USD 0 -$10.38 -0.1 USD
CCC Intelligent  CCCS $9.03
-0.22
$5.95B $5.56M $8.99 $9.11 $5.95B 903.00 $0.01
Informatica  INFA $19.39
-0.41
$5.87B $1.09M $19.36 $19.7 $5.87B 0 $0
SPS Commerce  SPSC $149.75
-1.91
$5.69B $293.74K $149.69 $152.8 $5.69B 69.97 $2.14
ACI Worldwide  ACIW $49.21
+0.1
$5.16B $1.09M $48.76 $49.57 $5.16B 19.45 $2.53
Varonis Systems  VRNS $45.72
-0.35
$5.12B $929.23K $45.45 $46.16 $5.12B 0 -$0.81
Qualys  QLYS $135.63
-0.82
$4.93B $223.52K $135.52 $137.4 $4.93B 27.67 $4.9
Cellebrite DI  CLBT $17.81
-11.48
$4.82B $5.34M $16.6 $18.81 $4.82B 0 -$1.2
Paymentus  PAY $38.29
+0.31
$4.79B $291.1K $37.94 $38.5 $4.79B 95.72 $0.4
Euronet Worldwide  EEFT $110.14
-0.13
$4.76B $487.93K $108.54 $110.68 $4.76B 16.31 $6.75
Remitly Global  RELY $23.13
-4.5
$4.72B $5.22M $22.5 $23.4 $4.72B 0 -$0.03
WEX  WEX $137.56
-0.41
$4.71B $599.58K $135.44 $138.87 $4.71B 17.72 $7.76
Box  BOX $31.65
-0.22
$4.55B $1.1M $31.48 $31.86 $4.55B 23.27 $1.36
StoneCo Ltd.  0A4H.L $14.06
+3.75
$4.19B $29.83K $13.74 $14.35 $4.19B 15.11 $0.93
Tenable  TENB $32.99
-1.49
$4.03B $709.03K $32.96 $33.6 $4.03B 0 -$0.38
AvePoint  AVPT $19.83
-0.8
$4.03B $1.93M $19.78 $20.14 $4.03B 0 -$0.13
StoneCo  STNE $13.99
+0.72
$3.8B $9.03M $13.75 $14.37 $3.8B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.79
+0.13
$3.6B $7.4K $0.79 $0.79 $3.6B 39.55 $0.02
PagSeguro Digital Ltd.  PAGS34.SA $10.84 2.2 USD
-0.55
$16.92B 3.43B USD $0 0 USD $0 0 USD $0 0 USD $16.92B 3.43B USD 8.21 $1.32 0.27 USD
Qi An Xin Technology Group Inc.  688561.SS $31.89 4.43 USD
-0.19
$21.85B 3.04B USD $5.67K 787.82 USD $31.83 4.43 USD $31.83 4.43 USD $21.85B 3.04B USD 0 -$1.93 -0.2 USD
PagSeguro Digital  PAGS $9.73
-1.42
$2.96B $10.35M $9.37 $9.98 $2.96B 8.31 $1.17
DigitalOcean  DOCN $31.22
-0.92
$2.87B $1.13M $30.87 $32 $2.87B 27.87 $1.12
DLocal  DLO $10.19
+3.45
$2.81B $1.58M $9.77 $10.27 $2.81B 25.47 $0.4
Payoneer Global  PAYO $7.28
-2.41
$2.64B $3.29M $7.25 $7.45 $2.64B 26.00 $0.28
Appian  APPN $32.97
+0.21
$2.45B $405.53K $32.74 $33.6 $2.45B 0 -$0.83
BlackBerry Limited  BB.TO $5.44 4.04 USD
-0.55
$3.27B 2.42B USD $995.93K 739.04K USD $5.38 3.99 USD $5.53 4.1 USD $3.27B 2.42B USD 0 -$0.01 -0.007 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.45 3.4 USD
+0.29
$16.78B 2.33B USD $6.6M 917.44K USD $24.23 3.37 USD $24.66 3.43 USD $16.78B 2.33B USD 30.56 $0.8 0.11 USD
EVERTEC  EVTC $36.66
+0.41
$2.33B $415.69K $36.32 $36.95 $2.33B 18.32 $2
Marqeta  MQ $4.9
+1.45
$2.29B $9.5M $4.82 $4.91 $2.29B 49.00 $0.1
Teradata  TDC $23.34
-0.89
$2.23B $846.17K $23.2 $23.68 $2.23B 16.55 $1.41
Five9  FIVN $28.39
+0.46
$2.17B $945.44K $28.01 $28.74 $2.17B 0 -$0.06
OVH Groupe S.A.  OVH.PA $12.56 13.73 USD
+2.87
$1.89B 2.07B USD $94.14K 102.91K USD $11.97 13.08 USD $12.62 13.8 USD $1.89B 2.07B USD 157.00 $0.08 0.09 USD
AvidXchange  AVDX $9.73
+0.1
$2.01B $3.82M $9.73 $9.75 $2.01B 0 $0
LiveRamp  RAMP $29.75
+0.13
$1.96B $369.63K $29.54 $29.89 $1.96B 0 -$0.04
EverCommerce  EVCM $10.71
-3.77
$1.96B $192.93K $10.7 $11.12 $1.96B 0 -$0.12
CSG Systems  CSGS $65
-0.69
$1.9B $257.94K $64.25 $65.51 $1.9B 22.41 $2.9
AutoStore Holdings Ltd.  AUTO.OL $5.75 0.55 USD
-1.54
$19.3B 1.85B USD $3.2M 306.56K USD $5.66 0.54 USD $5.95 0.57 USD $19.3B 1.85B USD 16.89 $0.34 0.03 USD
Worldline SA  0QVI.IL $5.27 5.76 USD
+1.39
$1.64B 1.8B USD $295.41K 322.92K USD $0 0 USD $0 0 USD $1.64B 1.8B USD 6.12 $0.86 0.94 USD
NetScout Systems  NTCT $22.65
-1.61
$1.65B $464.51K $22.13 $22.91 $1.65B 0 -$5.04
Worldline SA  WLN.PA $5.28 5.77 USD
+1.66
$1.49B 1.63B USD $1.25M 1.36M USD $5.22 5.71 USD $5.36 5.86 USD $1.49B 1.63B USD 0 -$1.05 -1.1 USD
Tuya  TUYA $2.82
+4.06
$1.62B $3.55M $2.76 $2.87 $1.62B 282.00 $0.01
Rapid7  RPD $23.84
-2.93
$1.53B $1.02M $23.75 $24.59 $1.53B 59.60 $0.4
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.72 2.32 USD
-0.48
$10.76B 1.5B USD $18K 2.5K USD $16.51 2.3 USD $16.93 2.35 USD $10.76B 1.5B USD 69.66 $0.24 0.03 USD
Global Blue Group Holding AG  GB $7.43
0
$1.48B $41.73K $7.43 $7.44 $1.48B 25.62 $0.29
secunet Security Networks Aktiengesellschaft  YSN.DE $202.5 221.36 USD
+1.96
$1.31B 1.43B USD $5.39K 5.89K USD $195.8 214.04 USD $202.5 221.36 USD $1.31B 1.43B USD 47.20 $4.29 4.69 USD
Megaport Limited  MP1.AX $12.81 8.48 USD
-1.61
$2.06B 1.36B USD $201.89K 133.62K USD $12.77 8.45 USD $13.14 8.7 USD $2.06B 1.36B USD 320.25 $0.04 0.03 USD
Flywire  FLYW $11.11
+0.09
$1.35B $1.58M $10.95 $11.29 $1.35B 277.75 $0.04
Endava  DAVA $15.64
-26.95
$1.27B $6.79M $14.5 $18.17 $1.27B 195.50 $0.08
A10 Networks  ATEN $17.63
-1.62
$1.27B $814.99K $17.62 $17.96 $1.27B 26.31 $0.67
Verint Systems  VRNT $18.54
-0.8
$1.12B $486.85K $18.41 $18.84 $1.12B 17.82 $1.04
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $27 3.75 USD
0
$7.29B 1.01B USD $11.2K 1.56K USD $26.5 3.68 USD $27.33 3.8 USD $7.29B 1.01B USD 450.00 $0.06 0.008 USD
Radware  RDWR $23.74
-1.33
$1.01B $99.4K $23.67 $24.26 $1.01B 87.92 $0.27
Exodus Movement  EXOD $34.88
-17.03
$997.52M $335.05K $33.27 $41.16 $997.52M 9.90 $3.52
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.