부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
테크놀로지 (564)
- {{item.name}}
- 모든 업종
- 테크놀로지 (564)
소프트웨어 - 인프라 (564)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$108.50 21.99 USD |
+1.16
|
R$19.35T 3.92T USD | R$77.14K 15.64K USD | R$106.83 21.65 USD | R$108.50 21.99 USD | R$19.35T 3.92T USD | 34.22 | R$3.17 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.94 25.19 USD |
+0.24
|
CA$5.00T 3.71T USD | CA$27.20K 20.18K USD | CA$33.58 24.92 USD | CA$33.94 25.19 USD | CA$5.00T 3.71T USD | 34.98 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €402.60 440.1 USD |
-0.31
|
€2.99T 3.27T USD | €20.70K 22.62K USD | €399.45 436.65 USD | €403.75 441.35 USD | €2.99T 3.27T USD | 33.57 | €11.99 13.11 USD | ||
| Oracle Corporation ORCL34.SA | R$172.23 34.91 USD |
+2.4
|
R$2.97T 601.77B USD | R$25.98K 5.27K USD | R$166.65 33.78 USD | R$172.73 35.01 USD | R$2.97T 601.77B USD | 35.80 | R$4.81 0.97 USD | ||
| Oracle Corporation ORC.DE | €159.36 174.2 USD |
+1.41
|
€458.94B 501.69B USD | €15.73K 17.17K USD | €154.74 169.15 USD | €160.54 175.49 USD | €458.94B 501.69B USD | 35.17 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$339.01 68.71 USD |
+2.42
|
R$2.43T 491.88B USD | R$37.58K 7.62K USD | R$328.00 66.48 USD | R$341.59 69.23 USD | R$2.43T 491.88B USD | 429.12 | R$0.79 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.98 171.6 USD |
-0.95
|
€374.15B 409B USD | €33.94K 37.11K USD | €152.70 166.92 USD | €158.68 173.46 USD | €374.15B 409B USD | 413.10 | €0.38 0.42 USD | ||
| Adobe ADBE | $346.49 — |
-1.33
|
$146.98B — | $2.64M — | $345.43 — | $355.86 — | $146.98B — | 20.73 | $16.71 — | ||
| CrowdStrike CRWD | $487.34 — |
-0.03
|
$122.86B — | $1.03M — | $482.00 — | $490.90 — | $122.86B — | 0 | -$1.27 — | ||
| Cloudflare NET | $197.38 — |
+0.35
|
$69.14B — | $1.25M — | $194.15 — | $198.49 — | $69.14B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $82.66 — |
+1.4
|
$63.34B — | $2.48M — | $81.13 — | $82.72 — | $63.34B — | 34.01 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $2.25K — | $62.97 — | $65.49 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.83 — |
+0.19
|
$50.08B — | $162.60K — | $15.73 — | $15.90 — | $50.08B — | 42.78 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,352.40 1478.36 USD |
+1.21
|
€45.16B 49.36B USD | €131.76K 144.03K USD | €1,336.20 1460.65 USD | €1,364.40 1491.47 USD | €45.16B 49.36B USD | 76.14 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,350.40 1476.17 USD |
-0.12
|
€42.57B 46.53B USD | €69.00K 75.42K USD | €1,339.80 1464.58 USD | €1,365.20 1492.35 USD | €42.57B 46.53B USD | 42.68 | €31.64 34.59 USD | ||
| Zscaler ZS | $232.90 — |
+1.12
|
$37.14B — | $1.58M — | $228.66 — | $233.98 — | $37.14B — | 0 | -$0.25 — | ||
| MongoDB MDB | $421.36 — |
+1.29
|
$34.29B — | $1.08M — | $408.00 — | $425.48 — | $34.29B — | 0 | -$0.83 — | ||
| Affirm AFRM | $73.27 — |
+11.59
|
$24.18B — | $8.21M — | $64.90 — | $73.43 — | $24.18B — | 106.18 | $0.69 — | ||
| CyberArk Software CYBR | $452.30 — |
+0.77
|
$22.83B — | $475.16K — | $443.03 — | $454.32 — | $22.83B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $242.39 — |
+0.21
|
$22.64B — | $255.85K — | $240.33 — | $243.47 — | $22.64B — | 28.21 | $8.59 — | ||
| Samsara IOT | $38.87 — |
-2.03
|
$22.43B — | $3.42M — | $38.83 — | $40.55 — | $22.43B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $188.84 — |
+0.83
|
$20.27B — | $415.12K — | $186.15 — | $189.06 — | $20.27B — | 20.70 | $9.12 — | ||
| GoDaddy GDDY | $124.83 — |
+0.83
|
$17.28B — | $487.57K — | $124.02 — | $125.35 — | $17.28B — | 21.56 | $5.79 — | ||
| Okta OKTA | $90.75 — |
+2.89
|
$16.08B — | $1.64M — | $88.89 — | $91.50 — | $16.08B — | 82.50 | $1.10 — | ||
| F5 FFIV | $258.96 — |
-1.54
|
$15.04B — | $952.00K — | $256.13 — | $261.73 — | $15.04B — | 21.92 | $11.81 — | ||
| Nutanix NTNX | $48.27 — |
+1.07
|
$13.05B — | $2.59M — | $46.91 — | $48.33 — | $13.05B — | 63.51 | $0.76 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 413.05K 39.62K USD | NOK 10.42 1 USD | NOK 10.71 1.03 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $87.61 — |
+1.24
|
$12.60B — | $1.12M — | $85.80 — | $87.70 — | $12.60B — | 25.69 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,281.40 15.5 USD |
-2.19
|
₹820.84B 9.93B USD | ₹2.63M 31.8K USD | ₹1,275.00 15.43 USD | ₹1,306.30 15.8 USD | ₹820.84B 9.93B USD | 0 | -₹9.56 -0.1 USD | ||
| Amdocs DOX | $79.74 — |
+1.23
|
$8.77B — | $552.53K — | $78.31 — | $79.74 — | $8.77B — | 15.79 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$124.14 92.12 USD |
-1.23
|
CA$10.35B 7.68B USD | CA$27.67K 20.53K USD | CA$122.66 91.02 USD | CA$127.11 94.32 USD | CA$10.35B 7.68B USD | 248.28 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $90.01 — |
-0.64
|
$7.60B — | $242.00 — | $90.01 — | $92.45 — | $7.60B — | 250.02 | $0.36 — | ||
| Dropbox DBX | $28.68 — |
+2.96
|
$7.50B — | $1.50M — | $27.66 — | $28.71 — | $7.50B — | 16.29 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥6,788 45.82 USD |
-1.35
|
¥895B 6.04B USD | ¥991K 6.69K USD | ¥6,774 45.73 USD | ¥6,945 46.88 USD | ¥895B 6.04B USD | 29.09 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $43.88 — |
-0.5
|
$5.79B — | $500.00 — | $43.88 — | $43.95 — | $5.79B — | 29.25 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €4.04 4.41 USD |
-0.11
|
€5.29B 5.79B USD | €674.55K 737.37K USD | €4.00 4.37 USD | €4.08 4.46 USD | €5.29B 5.79B USD | 67.25 | €0.06 0.07 USD | ||
| Wix.com WIX | $103.56 — |
+5.94
|
$5.77B — | $817.65K — | $97.47 — | $104.22 — | $5.77B — | 43.88 | $2.36 — | ||
| WEX WEX | $152.23 — |
+0.78
|
$5.22B — | $213.32K — | $150.19 — | $152.63 — | $5.22B — | 19.84 | $7.67 — | ||
| Qualys QLYS | $143.54 — |
-0.94
|
$5.18B — | $407.91K — | $139.47 — | $145.06 — | $5.18B — | 27.81 | $5.16 — | ||
| Nexi S.p.A. NEXI.MI | €4.01 4.38 USD |
-1.09
|
€4.68B 5.12B USD | €7.02M 7.68M USD | €4.00 4.37 USD | €4.08 4.46 USD | €4.68B 5.12B USD | 17.41 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $47.95 — |
+2.74
|
$4.95B — | $629.23K — | $46.81 — | $48.27 — | $4.95B — | 19.41 | $2.47 — | ||
| Cellebrite DI CLBT | $18.27 — |
+2.35
|
$4.47B — | $289.89K — | $17.66 — | $18.29 — | $4.47B — | 48.07 | $0.38 — | ||
| DLocal DLO | $14.04 — |
+2.03
|
$4.14B — | $724.06K — | $13.55 — | $14.10 — | $4.14B — | 25.07 | $0.56 — | ||
| StoneCo STNE | $14.85 — |
-2.91
|
$3.97B — | $4.50M — | $14.53 — | $15.09 — | $3.97B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $32.85 — |
-0.44
|
$3.87B — | $695.73K — | $32.40 — | $33.38 — | $3.87B — | 0 | -$1.02 — | ||
| Paymentus PAY | $30.67 — |
+1.42
|
$3.85B — | $514.86K — | $30.35 — | $30.77 — | $3.85B — | 65.25 | $0.47 — | ||
| SPS Commerce SPSC | $88.94 — |
+3.13
|
$3.37B — | $609.10K — | $86.23 — | $89.23 — | $3.37B — | 39.70 | $2.24 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.39 4.78 USD |
-1.77
|
CN¥23.46B 3.26B USD | CN¥3.76M 522.3K USD | CN¥34.32 4.77 USD | CN¥35.16 4.89 USD | CN¥23.46B 3.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.65 2.16 USD |
-2.65
|
R$15.69B 3.18B USD | R$15.56K 3.15K USD | R$10.55 2.14 USD | R$10.96 2.22 USD | R$15.69B 3.18B USD | 7.29 | R$1.46 0.3 USD | ||
| AvePoint AVPT | $13.84 — |
+3.25
|
$2.99B — | $610.86K — | $13.36 — | $13.84 — | $2.99B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $14.22 — |
-1.9
|
$2.97B — | $1.27M — | $14.20 — | $14.64 — | $2.97B — | 158.05 | $0.09 — | ||
| PagSeguro Digital PAGS | $9.73 — |
-2.84
|
$2.84B — | $2.25M — | $9.62 — | $9.91 — | $2.84B — | 7.26 | $1.34 — | ||
| Teradata TDC | $29.72 — |
-1.43
|
$2.81B — | $522.14K — | $29.53 — | $30.28 — | $2.81B — | 24.56 | $1.21 — | ||
| Appian APPN | $36.48 — |
-1.12
|
$2.70B — | $221.10K — | $36.16 — | $37.01 — | $2.70B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.57 — |
-1.73
|
$2.46B — | $627.41K — | $0.56 — | $0.58 — | $2.46B — | 28.40 | $0.02 — | ||
| EverCommerce EVCM | $13.52 — |
+1.2
|
$2.45B — | $916.91K — | $13.09 — | $14.41 — | $2.45B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $77.17 — |
+0.21
|
$2.20B — | $141.61K — | $76.92 — | $77.37 — | $2.20B — | 26.24 | $2.94 — | ||
| Marqeta MQ | $4.90 — |
+1.66
|
$2.20B — | $2.60M — | $4.76 — | $4.91 — | $2.20B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.96 — |
+2.32
|
$2.15B — | $1.37M — | $5.75 — | $5.97 — | $2.15B — | 33.08 | $0.18 — | ||
| NetScout Systems NTCT | $27.63 — |
-0.25
|
$1.99B — | $168.63K — | $27.40 — | $27.78 — | $1.99B — | 21.92 | $1.26 — | ||
| LiveRamp RAMP | $29.82 — |
+2.09
|
$1.96B — | $277.46K — | $29.22 — | $29.92 — | $1.96B — | 51.41 | $0.58 — | ||
| EVERTEC EVTC | $29.23 — |
-2.08
|
$1.87B — | $162.51K — | $29.23 — | $29.84 — | $1.87B — | 12.93 | $2.26 — | ||
| Flywire FLYW | $14.66 — |
+2.23
|
$1.79B — | $952.15K — | $14.34 — | $14.76 — | $1.79B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.50 8.27 USD |
-1.19
|
A$2.29B 1.51B USD | A$923.43K 611.18K USD | A$12.17 8.05 USD | A$12.70 8.41 USD | A$2.29B 1.51B USD | 0 | A$0.00 0 USD | ||
| A10 Networks ATEN | $17.98 — |
+1.01
|
$1.30B — | $491.41K — | $17.73 — | $18.06 — | $1.30B — | 26.05 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥630 4.25 USD |
-5.26
|
¥173B 1.17B USD | ¥1M 7.45K USD | ¥630 4.25 USD | ¥668 4.51 USD | ¥173B 1.17B USD | 45.75 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €6.82 7.46 USD |
-2.57
|
€1.03B 1.12B USD | €193.43K 211.45K USD | €6.77 7.4 USD | €6.98 7.63 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.45 3.96 USD |
+0.71
|
CN¥7.68B 1.07B USD | CN¥3.84M 533.84K USD | CN¥27.70 3.85 USD | CN¥28.88 4.02 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.46 — |
+1.74
|
$1.04B — | $329.56K — | $8.30 — | $8.48 — | $1.04B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.76 — |
+0.38
|
$1.03B — | $515.56K — | $15.40 — | $15.89 — | $1.03B — | 45.02 | $0.35 — | ||
| Radware RDWR | $23.40 — |
-1.52
|
$1.02B — | $168.98K — | $23.17 — | $23.84 — | $1.02B — | 61.57 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,094 7.38 USD |
-5.2
|
¥111B 751.92M USD | ¥2M 12.07K USD | ¥1,078 7.28 USD | ¥1,120 7.56 USD | ¥111B 751.92M USD | 36.32 | ¥30 0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.95 0.21 USD |
+0.71
|
₹59.00B 713.84M USD | ₹8.28M 100.13K USD | ₹16.62 0.2 USD | ₹17.08 0.21 USD | ₹59.00B 713.84M USD | 22.30 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.27 6.99 USD |
-1.72
|
CN¥5.13B 713.41M USD | CN¥1.61M 224.43K USD | CN¥50.01 6.95 USD | CN¥51.62 7.18 USD | CN¥5.13B 713.41M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Cognyte Software CGNT | $9.46 — |
-0.53
|
$690.94M — | $147.33K — | $9.29 — | $9.60 — | $690.94M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.75 — |
+0.53
|
$639.93M — | $103.48K — | $4.73 — | $4.88 — | $639.93M — | 17.61 | $0.27 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.61 1.73 USD |
-1.51
|
A$898.34M 594.57M USD | A$111.03K 73.48K USD | A$2.56 1.69 USD | A$2.65 1.75 USD | A$898.34M 594.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.99 2.22 USD |
-3.85
|
CN¥4.16B 578.93M USD | CN¥19.38M 2.69M USD | CN¥15.95 2.22 USD | CN¥16.77 2.33 USD | CN¥4.16B 578.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.48 5.23 USD |
-3.53
|
NZ$913.52M 563.73M USD | NZ$128.23K 79.13K USD | NZ$8.42 5.2 USD | NZ$8.80 5.43 USD | NZ$913.52M 563.73M USD | 44.63 | NZ$0.19 0.12 USD | ||
| Worldline SA 0QVI.IL | €1.65 1.8 USD |
+7.28
|
€513.54M 561.37M USD | €34.23K 37.42K USD | €1.51 1.65 USD | €1.71 1.87 USD | €513.54M 561.37M USD | 1.91 | €0.86 0.94 USD | ||
| Gentrack Group Limited GTK.AX | A$7.70 5.1 USD |
0
|
A$829.50M 549.01M USD | A$142.27K 94.16K USD | A$7.35 4.86 USD | A$7.71 5.1 USD | A$829.50M 549.01M USD | 45.29 | A$0.17 0.11 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.21 2.67 USD |
-2.93
|
CN¥3.81B 529.58M USD | CN¥7.52M 1.05M USD | CN¥19.18 2.67 USD | CN¥19.80 2.75 USD | CN¥3.81B 529.58M USD | 240.12 | CN¥0.08 0.01 USD | ||
| Worldline SA WLN.PA | €1.64 1.79 USD |
+6.94
|
€463.65M 506.83M USD | €8.07M 8.82M USD | €1.51 1.65 USD | €1.72 1.88 USD | €463.65M 506.83M USD | 0 | -€16.00 -17.4 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.40 0.89 USD |
-1.12
|
R$2.42B 491.07M USD | R$2.89M 586.59K USD | R$4.30 0.87 USD | R$4.50 0.91 USD | R$2.42B 491.07M USD | 0 | -R$0.50 -0.1 USD | ||
| Paysafe PSFE | $8.13 — |
-0.61
|
$478.42M — | $296.15K — | $8.08 — | $8.31 — | $478.42M — | 0 | -$2.12 — | ||
| Veritone VERI | $5.16 — |
-0.58
|
$473.72M — | $1.51M — | $5.04 — | $5.31 — | $473.72M — | 0 | -$1.97 — | ||
| Bandwidth BAND | $15.05 — |
+1.31
|
$459.50M — | $88.18K — | $14.77 — | $15.15 — | $459.50M — | 0 | -$0.39 — | ||
| Priority Technology PRTH | $5.60 — |
+1.08
|
$458.48M — | $206.71K — | $5.46 — | $5.63 — | $458.48M — | 10.56 | $0.53 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.50 15.38 USD |
+1.34
|
PLN 1.80B 457.87M USD | PLN 22.71K 5.77K USD | PLN 59.80 15.2 USD | PLN 60.50 15.38 USD | PLN 1.80B 457.87M USD | 12.73 | PLN 4.75 1.21 USD | ||
| International Money Express IMXI | $15.40 — |
+0.36
|
$457.82M — | $79.28K — | $15.36 — | $15.42 — | $457.82M — | 12.03 | $1.28 — | ||
| Consensus Cloud CCSI | $23.53 — |
-0.51
|
$447.21M — | $135.91K — | $23.18 — | $23.93 — | $447.21M — | 5.57 | $4.22 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.20 4.6 USD |
+1.31
|
CA$595.25M 441.71M USD | CA$131.63K 97.68K USD | CA$6.09 4.52 USD | CA$6.24 4.63 USD | CA$595.25M 441.71M USD | 0 | -CA$0.32 -0.2 USD | ||
| Allot ALLT | $8.92 — |
-1.03
|
$431.82M — | $236.94K — | $8.76 — | $9.10 — | $431.82M — | 222.93 | $0.04 — | ||
| Exodus Movement EXOD | $14.38 — |
+6.05
|
$421.11M — | $72.67K — | $13.95 — | $14.85 — | $421.11M — | 4.25 | $3.38 — | ||
| Telos TLS | $5.43 — |
+0.09
|
$400.85M — | $329.89K — | $5.37 — | $5.54 — | $400.85M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.63 — |
0
|
$382.00M — | $1.00 — | $10.63 — | $10.63 — | $382.00M — | 31.26 | $0.34 — | ||
| Endava DAVA | $7.02 — |
+0.86
|
$381.38M — | $496.65K — | $6.90 — | $7.07 — | $381.38M — | 30.52 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||