$3.38T
시가 총액
$111.96B
총 거래량
BTC 62.22%     ETH 8.69%
지배력

부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (928)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $112.45 22.79 USD
+1.09
$20.16T 4.09T USD $174.43K 35.35K USD $111.13 22.52 USD $112.83 22.87 USD $20.16T 4.09T USD 37.73 $2.98 0.6 USD
Microsoft Corporation  MSFT.NE $35.38 26.25 USD
+0.97
$5.21T 3.87T USD $17.83K 13.23K USD $35.15 26.08 USD $35.45 26.31 USD $5.21T 3.87T USD 36.47 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $422.15 461.47 USD
+1.66
$3.19T 3.49T USD $13.31K 14.55K USD $419.2 458.24 USD $423.5 462.94 USD $3.19T 3.49T USD 37.52 $11.25 12.3 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $215.27
+3.98
$604.66B $19M $208.55 $216.37 $604.66B 49.48 $4.35
Oracle Corporation  ORC.DE $184.76 201.97 USD
+4.56
$528.78B 578.03B USD $8.76K 9.57K USD $179.92 196.68 USD $184.62 201.81 USD $528.78B 578.03B USD 48.87 $3.78 4.13 USD
Palantir Technologies Inc.  P2LT34.SA $264.27 53.56 USD
+2.86
$1.88T 380.1B USD $21.84K 4.43K USD $253.93 51.47 USD $264.27 53.56 USD $1.88T 380.1B USD 644.56 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.F $123.38 134.87 USD
+2.36
$293.91B 321.28B USD $2.99K 3.27K USD $119.5 130.63 USD $123.54 135.05 USD $293.91B 321.28B USD 616.89 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.DE $121.86 133.21 USD
+0.33
$288.09B 314.92B USD $50.58K 55.3K USD $119.16 130.26 USD $122.08 133.45 USD $288.09B 314.92B USD 641.36 $0.19 0.21 USD
Adobe  ADBE $382.34
+0.58
$162.95B $4.78M $378.51 $385 $162.95B 24.47 $15.62
Palo Alto Networks  PANW $201.69
-0.8
$134.49B $4.93M $201.42 $204.8 $134.49B 115.25 $1.75
CrowdStrike  CRWD $485.38
-1.31
$120.98B $3.63M $481.12 $493.45 $120.98B 0 -$0.69
Fortinet  FTNT $104.42
+1.23
$79.92B $3.52M $103.4 $104.99 $79.92B 42.97 $2.43
Synopsys  SNPS $478.98
+1.7
$74.32B $865.25K $472.56 $481 $74.32B 55.24 $8.67
Cloudflare  NET $186.43
+1.39
$64.62B $2.02M $183.74 $187.88 $64.62B 0 -$0.24
Adyen  ADYEY $18.55
+1.92
$58.42B $129.52K $18.2 $18.64 $58.42B 54.55 $0.34
Adyen N.V.  0YP5.IL $1,600.2 1749.23 USD
+4.24
$53.43B 58.4B USD $16.78K 18.34K USD $1,568.8 1714.91 USD $1,603.8 1753.17 USD $53.43B 58.4B USD 90.10 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,596.2 1744.86 USD
+3.51
$50.27B 54.95B USD $56.11K 61.33K USD $1,568.4 1714.47 USD $1,603.6 1752.95 USD $50.27B 54.95B USD 53.90 $29.61 32.37 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $6.46K $64.25 $65.58 $54.08B 0 -$0.41
Zscaler  ZS $308.46
-0.64
$48.03B $2.12M $306.35 $314.51 $48.03B 0 -$0.25
VeriSign  VRSN $285.03
+0.76
$26.76B $567.46K $280.77 $285.21 $26.76B 34.84 $8.18
Toast  TOST $44.67
+3.02
$25.84B $9.01M $43.8 $45.1 $25.84B 165.44 $0.27
GoDaddy  GDDY $179.49
+1.29
$25.58B $1.27M $177.41 $180.18 $25.58B 34.58 $5.19
Check Point Software  CHKP $219.56
-1.71
$23.79B $703.84K $218.98 $227.3 $23.79B 29.00 $7.57
Samsara  IOT $40.28
+2.68
$22.93B $7.54M $39.01 $40.35 $22.93B 0 -$0.22
Affirm  AFRM $65.66
+5.58
$21.18B $7.21M $63.67 $65.91 $21.18B 0 -$0.19
CyberArk Software  CYBR $397.13
+0.02
$19.97B $1.06M $392.17 $411 $19.97B 0 -$2.03
Nutanix  NTNX $74.27
+1.35
$19.91B $1.78M $73.87 $74.99 $19.91B 0 $0
Okta  OKTA $98.53
-0.13
$17.25B $3.03M $98.35 $100.48 $17.25B 151.58 $0.65
MongoDB  MDB $209.25
+2.96
$17.1B $1.91M $205.45 $210.29 $17.1B 0 -$1.1
F5  FFIV $295.9
+0.27
$16.99B $383.62K $293.28 $298.7 $16.99B 28.10 $10.53
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $1.04M 99.92K USD $5.45 0.52 USD $5.62 0.54 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $80.06
+0.98
$11.4B $3.28M $78.72 $80.29 $11.4B 26.86 $2.98
Amdocs  DOX $92.62
+0.75
$10.3B $610.64K $91.73 $95.41 $10.3B 19.45 $4.76
Topicus.com Inc.  TOI.V $165.9 123.11 USD
+0.53
$13.78B 10.23B USD $27.04K 20.07K USD $164.17 121.82 USD $166.16 123.3 USD $13.78B 10.23B USD 88.24 $1.88 1.4 USD
Topicus.com  TOITF $120.83
0
$10.04B $1.58K $120.01 $120.83 $10.04B 88.19 $1.37
Wix.com  WIX $161.21
+1.59
$8.97B $766.52K $160.41 $163.9 $8.97B 63.97 $2.52
Shift4 Payments  FOUR $97.14
+3.84
$8.61B $1.55M $94.94 $98.12 $8.61B 33.26 $2.92
Confluent  CFLT $24
+3.18
$8.17B $5.08M $23.58 $24.28 $8.17B 0 -$0.97
Dropbox  DBX $28.84
+0.42
$7.88B $2.89M $28.52 $29.03 $7.88B 18.97 $1.52
Informatica  INFA $24.2
+0.21
$7.34B $3.46M $24.16 $24.21 $7.34B 0 $0
Nexi S.p.A.  0NX5.IL $4.97 5.43 USD
+3.31
$6.52B 7.13B USD $147.97K 161.75K USD $4.9 5.35 USD $4.97 5.44 USD $6.52B 7.13B USD 82.85 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $898.5 10.87 USD
+1.7
$573.43B 6.94B USD $4.75M 57.49K USD $886.45 10.72 USD $907.55 10.98 USD $573.43B 6.94B USD 0 -$10.34 -0.1 USD
UiPath  PATH $12.51
+2.29
$6.69B $5.18M $12.4 $12.61 $6.69B 0 -$0.12
Nexi S.p.A.  NEXI.MI $4.96 5.42 USD
+3.05
$6.05B 6.62B USD $8.35M 9.13M USD $4.89 5.35 USD $4.97 5.44 USD $6.05B 6.62B USD 35.42 $0.14 0.15 USD
CCC Intelligent  CCCS $9.33
+1.19
$6.15B $9.44M $9.25 $9.47 $6.15B 933.00 $0.01
SentinelOne, Inc.  S $17.8
+1.71
$5.92B $4.17M $17.56 $17.98 $5.92B 0 -$1.32
Varonis Systems  VRNS $50.11
+1.36
$5.61B $1.11M $49.47 $50.32 $5.61B 0 -$0.81
SPS Commerce  SPSC $136.48
-0.12
$5.18B $179.49K $136 $138.51 $5.18B 63.47 $2.15
Qualys  QLYS $140
-0.27
$5.09B $229.88K $138.76 $141.6 $5.09B 28.62 $4.89
Box  BOX $34.55
+0.47
$5B $1.85M $34.09 $34.71 $5B 26.57 $1.3
WEX  WEX $144.49
+2.07
$4.95B $491.24K $142.91 $144.73 $4.95B 18.61 $7.76
ACI Worldwide  ACIW $46.04
+1.48
$4.83B $564.43K $45.29 $46.26 $4.83B 18.19 $2.53
StoneCo Ltd.  0A4H.L $15.55
+8.14
$4.63B $38.68K $15.1 $15.55 $4.63B 16.72 $0.93
Euronet Worldwide  EEFT $101.98
+1.62
$4.41B $326.1K $100.61 $102.25 $4.41B 15.10 $6.75
StoneCo  STNE $15.77
+5.41
$4.28B $4.68M $15.05 $15.79 $4.28B 0 -$0.8
Paymentus  PAY $34.04
+5.39
$4.26B $701.91K $32.4 $34.09 $4.26B 85.09 $0.4
Remitly Global  RELY $20.36
+2.41
$4.15B $2.8M $19.79 $20.63 $4.15B 0 -$0.03
Tenable  TENB $33.51
+0.12
$4.09B $2.15M $33.25 $33.82 $4.09B 0 -$0.38
GMO internet, Inc.  4784.T $2,122 14.32 USD
-4.84
$581.73B 3.93B USD $518.2K 3.5K USD $2,114 14.27 USD $2,311 15.6 USD $581.73B 3.93B USD 0 -$0.21 -0.001 USD
Cellebrite DI  CLBT $16.26
+0.87
$3.89B $1.49M $16.06 $16.49 $3.89B 0 -$0.92
AvePoint  AVPT $19.08
+4.03
$3.88B $1.46M $18.4 $19.16 $3.88B 0 -$0.13
PagSeguro Digital Ltd.  PAGS34.SA $10.92 2.21 USD
+10.41
$16.46B 3.34B USD $156.79K 31.78K USD $9.9 2.01 USD $11.08 2.25 USD $16.46B 3.34B USD 7.97 $1.37 0.28 USD
DLocal  DLO $11.16
+8.77
$3.19B $4.08M $10.74 $11.4 $3.19B 23.25 $0.48
Qi An Xin Technology Group Inc.  688561.SS $33.1 4.6 USD
+1.78
$22.68B 3.15B USD $5.78M 803.01K USD $32.35 4.5 USD $33.28 4.63 USD $22.68B 3.15B USD 0 -$1.93 -0.2 USD
INESA Intelligent Tech Inc.  900901.SS $0.7099
+3.93
$3.01B $2.49M $0.6899 $0.7199 $3.01B 35.70 $0.02
PagSeguro Digital  PAGS $9.96
+10.18
$2.97B $8.84M $9.18 $10.07 $2.97B 8.03 $1.24
Marqeta  MQ $5.75
+2.86
$2.69B $4.86M $5.65 $5.8 $2.69B 57.50 $0.1
BlackBerry Limited  BB.TO $5.93 4.4 USD
0
$3.54B 2.63B USD $1.86M 1.38M USD $5.88 4.36 USD $6.08 4.51 USD $3.54B 2.63B USD 0 -$0.01 -0.007 USD
DigitalOcean  DOCN $28.08
+0.68
$2.56B $829.22K $28.06 $28.75 $2.56B 24.84 $1.13
Payoneer Global  PAYO $6.91
+3.75
$2.5B $2.03M $6.74 $6.93 $2.5B 24.67 $0.28
EVERTEC  EVTC $36.63
+1.44
$2.33B $288.62K $36.16 $36.83 $2.33B 18.40 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.63 3.29 USD
+2.21
$16.21B 2.25B USD $6.82M 947.88K USD $23.12 3.21 USD $23.64 3.29 USD $16.21B 2.25B USD 29.17 $0.81 0.11 USD
LiveRamp  RAMP $32.97
+5.13
$2.14B $745.32K $31.78 $33.12 $2.14B 0 -$0.04
Appian  APPN $28.85
+2.71
$2.14B $738.96K $28.32 $29.18 $2.14B 0 -$0.83
Teradata  TDC $21.82
+2.2
$2.09B $1.04M $21.57 $21.97 $2.09B 15.47 $1.41
Five9  FIVN $26.99
+1.66
$2.06B $1.3M $26.7 $27.5 $2.06B 0 -$0.06
AvidXchange  AVDX $9.8
+0.1
$2.02B $1.3M $9.79 $9.8 $2.02B 0 $0
OVH Groupe S.A.  OVH.PA $11.72 12.81 USD
-16.29
$1.76B 1.93B USD $579.63K 633.61K USD $11.55 12.63 USD $14 15.3 USD $1.76B 1.93B USD 146.50 $0.08 0.09 USD
CSG Systems  CSGS $64.16
+1.48
$1.86B $113.29K $63.19 $64.21 $1.86B 21.97 $2.92
EverCommerce  EVCM $10.12
+2.95
$1.85B $216.84K $9.89 $10.12 $1.85B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.51 0.53 USD
+3.38
$18.51B 1.78B USD $10.16M 975.1K USD $5.4 0.52 USD $5.7 0.55 USD $18.51B 1.78B USD 16.20 $0.34 0.03 USD
NetScout Systems  NTCT $24.42
+1.16
$1.74B $547.23K $24.18 $24.45 $1.74B 0 -$5.12
Tuya  TUYA $2.44
+6.09
$1.58B $1.12M $2.35 $2.46 $1.58B 61.00 $0.04
Worldline SA  0QVI.IL $4.59 5.02 USD
+3.97
$1.43B 1.57B USD $36.92K 40.36K USD $4.4 4.81 USD $4.58 5 USD $1.43B 1.57B USD 5.33 $0.86 0.94 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.81 2.34 USD
+1.76
$10.82B 1.5B USD $5.81M 807.99K USD $16.5 2.29 USD $16.81 2.34 USD $10.82B 1.5B USD 70.04 $0.24 0.03 USD
Rapid7  RPD $23.4
+0.78
$1.5B $963.15K $22.56 $23.91 $1.5B 57.07 $0.41
Global Blue Group Holding AG  GB $7.48
+0.4
$1.49B $83.98K $7.45 $7.5 $1.49B 18.69 $0.4
secunet Security Networks Aktiengesellschaft  YSN.DE $209.5 229.01 USD
+2.95
$1.36B 1.48B USD $5.02K 5.48K USD $207.5 226.83 USD $213.5 233.38 USD $1.36B 1.48B USD 48.60 $4.31 4.71 USD
Megaport Limited  MP1.AX $13.46 8.91 USD
+0.45
$2.23B 1.47B USD $450.95K 298.47K USD $13.45 8.9 USD $13.76 9.11 USD $2.23B 1.47B USD 336.50 $0.04 0.03 USD
Worldline SA  WLN.PA $4.59 5.02 USD
+5.01
$1.29B 1.42B USD $2.85M 3.11M USD $4.43 4.84 USD $4.64 5.07 USD $1.29B 1.42B USD 0 -$1.05 -1.1 USD
Flywire  FLYW $11.4
+3.45
$1.39B $4.22M $11.18 $11.5 $1.39B 285.00 $0.04
Couchbase  BASE $24.41
-0.69
$1.34B $2.46M $24.37 $24.59 $1.34B 0 -$1.36
A10 Networks  ATEN $18.34
+0.66
$1.32B $542.22K $18.13 $18.53 $1.32B 27.37 $0.67
Radware  RDWR $28.35
+0.35
$1.21B $212.52K $28.31 $28.9 $1.21B 105.00 $0.27
SAKURA Internet Inc.  3778.T $4,480 30.24 USD
+4.43
$179.21B 1.21B USD $3.22M 21.71K USD $4,335 29.26 USD $4,490 30.31 USD $179.21B 1.21B USD 59.52 $75.26 0.51 USD
Stem  STEM $7.07
-4.97
$1.18B $480.31K $6.68 $8.09 $1.18B 0 -$99.59
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $31.1 4.32 USD
-1.46
$8.4B 1.17B USD $14.05M 1.95M USD $30.8 4.28 USD $31.6 4.39 USD $8.4B 1.17B USD 518.33 $0.06 0.008 USD
Appier Group, Inc.  4180.T $1,615 10.9 USD
+2.09
$164.23B 1.11B USD $756.2K 5.1K USD $1,586 10.71 USD $1,628 10.99 USD $164.23B 1.11B USD 57.14 $28.26 0.19 USD
Verint Systems  VRNT $17.9
+5.67
$1.08B $1.43M $17.11 $18.08 $1.08B 21.30 $0.84
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.