부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
테크놀로지 (564)
- {{item.name}}
- 모든 업종
- 테크놀로지 (564)
소프트웨어 - 인프라 (564)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$106.07 21.5 USD |
+0.12
|
R$18.92T 3.83T USD | R$168.53K 34.16K USD | R$105.09 21.3 USD | R$106.38 21.56 USD | R$18.92T 3.83T USD | 33.88 | R$3.13 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.28 25.44 USD |
+0.47
|
CA$5.05T 3.75T USD | CA$87.37K 64.84K USD | CA$34.00 25.23 USD | CA$34.28 25.44 USD | CA$5.05T 3.75T USD | 35.34 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €410.30 448.51 USD |
-0.57
|
€3.05T 3.33T USD | €15.74K 17.21K USD | €408.75 446.82 USD | €412.00 450.37 USD | €3.05T 3.33T USD | 33.93 | €12.09 13.22 USD | ||
| Oracle Corporation ORCL34.SA | R$190.50 38.61 USD |
+3.45
|
R$3.26T 660.44B USD | R$25.03K 5.07K USD | R$182.17 36.92 USD | R$190.60 38.63 USD | R$3.26T 660.44B USD | 49.73 | R$3.83 0.78 USD | ||
| Oracle Corporation ORC.DE | €181.40 198.29 USD |
+3.35
|
€525.88B 574.86B USD | €16.86K 18.42K USD | €177.00 193.48 USD | €182.06 199.02 USD | €525.88B 574.86B USD | 48.76 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$314.86 63.82 USD |
+1.24
|
R$2.25T 456.84B USD | R$61.36K 12.44K USD | R$308.00 62.43 USD | R$315.20 63.89 USD | R$2.25T 456.84B USD | 403.66 | R$0.78 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.36 166.55 USD |
+2.41
|
€363.14B 396.96B USD | €19.27K 21.06K USD | €149.42 163.34 USD | €152.36 166.55 USD | €363.14B 396.96B USD | 411.78 | €0.37 0.4 USD | ||
| Adobe ADBE | $328.73 — |
+0.6
|
$139.45B — | $3.56M — | $324.12 — | $330.88 — | $139.45B — | 20.49 | $16.04 — | ||
| CrowdStrike CRWD | $513.12 — |
-2.2
|
$128.77B — | $2.47M — | $510.26 — | $525.20 — | $128.77B — | 0 | -$1.26 — | ||
| Cloudflare NET | $204.15 — |
-0.1
|
$71.51B — | $1.45M — | $200.67 — | $205.58 — | $71.51B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $85.18 — |
+2.92
|
$65.27B — | $6.71M — | $82.41 — | $85.24 — | $65.27B — | 35.05 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $14.19K — | $60.75 — | $61.84 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen N.V. 0YP5.IL | €1,347.70 1473.22 USD |
-0.39
|
€45.00B 49.19B USD | €11.92K 13.03K USD | €1,328.00 1451.68 USD | €1,388.20 1517.49 USD | €45.00B 49.19B USD | 75.88 | €17.76 19.41 USD | ||
| Adyen ADYEY | $15.42 — |
-2.96
|
$48.78B — | $82.59K — | $15.38 — | $15.81 — | $48.78B — | 41.67 | $0.37 — | ||
| Adyen N.V. ADYEN.AS | €1,330.60 1454.53 USD |
-2.43
|
€41.95B 45.85B USD | €56.76K 62.04K USD | €1,327.40 1451.03 USD | €1,389.00 1518.36 USD | €41.95B 45.85B USD | 42.05 | €31.64 34.59 USD | ||
| Zscaler ZS | $241.85 — |
-0.74
|
$38.57B — | $1.65M — | $240.02 — | $244.38 — | $38.57B — | 0 | -$0.27 — | ||
| MongoDB MDB | $396.73 — |
-2.27
|
$32.29B — | $2.44M — | $394.00 — | $407.52 — | $32.29B — | 0 | -$0.81 — | ||
| CyberArk Software CYBR | $471.21 — |
+1.01
|
$23.79B — | $586.92K — | $464.20 — | $471.22 — | $23.79B — | 0 | -$4.80 — | ||
| Samsara IOT | $40.71 — |
+4.36
|
$23.35B — | $10.90M — | $38.88 — | $41.10 — | $23.35B — | 0 | -$0.16 — | ||
| VeriSign VRSN | $248.64 — |
-0.52
|
$23.23B — | $604.84K — | $247.57 — | $252.47 — | $23.23B — | 29.01 | $8.57 — | ||
| Affirm AFRM | $68.69 — |
-1.36
|
$22.67B — | $5.03M — | $66.67 — | $69.36 — | $22.67B — | 99.55 | $0.69 — | ||
| Check Point Software CHKP | $195.83 — |
+2.48
|
$21.02B — | $6.11M — | $192.25 — | $199.71 — | $21.02B — | 21.51 | $9.10 — | ||
| GoDaddy GDDY | $130.26 — |
+0.14
|
$18.03B — | $1.11M — | $129.28 — | $131.72 — | $18.03B — | 22.45 | $5.80 — | ||
| Okta OKTA | $85.90 — |
-0.51
|
$15.22B — | $3.58M — | $84.54 — | $88.02 — | $15.22B — | 78.09 | $1.10 — | ||
| F5 FFIV | $243.33 — |
+1.12
|
$14.13B — | $1.03M — | $239.32 — | $245.18 — | $14.13B — | 20.63 | $11.79 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.59M 152.17K USD | NOK 11.01 1.06 USD | NOK 11.33 1.09 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nutanix NTNX | $47.11 — |
-0.72
|
$12.76B — | $4.15M — | $46.80 — | $47.87 — | $12.76B — | 61.98 | $0.76 — | ||
| Akamai AKAM | $86.60 — |
-1.56
|
$12.46B — | $2.04M — | $86.30 — | $88.12 — | $12.46B — | 25.39 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,328.60 16.07 USD |
-0.77
|
₹851.07B 10.3B USD | ₹1.45M 17.59K USD | ₹1,320.00 15.97 USD | ₹1,348.00 16.31 USD | ₹851.07B 10.3B USD | 0 | -₹9.51 -0.1 USD | ||
| Amdocs DOX | $76.45 — |
+0.62
|
$8.41B — | $827.02K — | $75.66 — | $76.82 — | $8.41B — | 15.13 | $5.05 — | ||
| Dropbox DBX | $29.78 — |
-0.53
|
$7.79B — | $1.81M — | $29.61 — | $30.14 — | $7.79B — | 16.92 | $1.76 — | ||
| Topicus.com Inc. TOI.V | CA$125.78 93.34 USD |
+0.02
|
CA$10.48B 7.78B USD | CA$74.39K 55.2K USD | CA$124.44 92.34 USD | CA$127.55 94.65 USD | CA$10.48B 7.78B USD | 251.56 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $90.08 — |
+0.09
|
$7.60B — | $502.00 — | $89.97 — | $91.00 — | $7.60B — | 250.22 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,869 53.12 USD |
+2.23
|
¥1T 7B USD | ¥555K 3.75K USD | ¥7,686 51.88 USD | ¥7,869 53.12 USD | ¥1T 7B USD | 33.74 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $50.57 — |
+1.67
|
$6.67B — | $2.45K — | $50.43 — | $50.75 — | $6.67B — | 33.71 | $1.50 — | ||
| Wix.com WIX | $102.64 — |
-0.12
|
$5.72B — | $1.26M — | $102.00 — | $104.46 — | $5.72B — | 43.49 | $2.36 — | ||
| Nexi S.p.A. 0NX5.IL | €3.95 4.32 USD |
+0.03
|
€5.19B 5.67B USD | €984.07K 1.08M USD | €3.90 4.27 USD | €4.00 4.37 USD | €5.19B 5.67B USD | 65.90 | €0.06 0.07 USD | ||
| Qualys QLYS | $149.63 — |
+0.34
|
$5.40B — | $333.76K — | $149.00 — | $151.56 — | $5.40B — | 28.99 | $5.16 — | ||
| WEX WEX | $151.28 — |
+1.28
|
$5.19B — | $315.02K — | $148.04 — | $151.81 — | $5.19B — | 19.69 | $7.68 — | ||
| Nexi S.p.A. NEXI.MI | €3.94 4.3 USD |
-0.15
|
€4.60B 5.03B USD | €5.48M 5.99M USD | €3.90 4.27 USD | €4.00 4.37 USD | €4.60B 5.03B USD | 17.12 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $46.35 — |
-1.55
|
$4.78B — | $569.20K — | $46.23 — | $47.14 — | $4.78B — | 18.76 | $2.47 — | ||
| Paymentus PAY | $36.50 — |
+4.76
|
$4.58B — | $659.87K — | $34.84 — | $36.68 — | $4.58B — | 77.65 | $0.47 — | ||
| Cellebrite DI CLBT | $18.20 — |
+1.11
|
$4.45B — | $677.74K — | $17.93 — | $18.28 — | $4.45B — | 47.89 | $0.38 — | ||
| StoneCo STNE | $15.73 — |
-0.06
|
$4.21B — | $16.56M — | $14.89 — | $16.08 — | $4.21B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.47 — |
+2.05
|
$3.97B — | $853.44K — | $13.08 — | $13.48 — | $3.97B — | 24.05 | $0.56 — | ||
| Varonis Systems VRNS | $31.11 — |
-1.3
|
$3.67B — | $2.11M — | $31.07 — | $31.77 — | $3.67B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.27 4.9 USD |
-0.59
|
CN¥24.06B 3.35B USD | CN¥3.65M 507.27K USD | CN¥35.07 4.88 USD | CN¥35.60 4.95 USD | CN¥24.06B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.94 2.22 USD |
+1.11
|
R$16.12B 3.27B USD | R$83.27K 16.88K USD | R$10.86 2.2 USD | R$11.27 2.28 USD | R$16.12B 3.27B USD | 7.49 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.63 — |
+0.16
|
$3.17B — | $306.40K — | $82.94 — | $84.01 — | $3.17B — | 37.33 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.37 — |
+0.48
|
$3.03B — | $4.66M — | $10.20 — | $10.66 — | $3.03B — | 7.56 | $1.37 — | ||
| Appian APPN | $39.39 — |
-0.03
|
$2.92B — | $386.47K — | $38.76 — | $39.67 — | $2.92B — | 0 | -$0.10 — | ||
| AvePoint AVPT | $13.19 — |
+1.93
|
$2.85B — | $2.00M — | $12.89 — | $13.22 — | $2.85B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.45 — |
+1.05
|
$2.81B — | $1.95M — | $13.18 — | $13.46 — | $2.81B — | 149.44 | $0.09 — | ||
| Teradata TDC | $29.75 — |
-1.82
|
$2.81B — | $1.24M — | $29.65 — | $30.48 — | $2.81B — | 24.58 | $1.21 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
+0.81
|
$2.69B — | $302.81K — | $0.61 — | $0.62 — | $2.69B — | 31.05 | $0.02 — | ||
| CSG Systems CSGS | $77.27 — |
-0.19
|
$2.20B — | $384.27K — | $76.72 — | $77.38 — | $2.20B — | 26.28 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
0
|
$2.12B — | $2.27M — | $4.59 — | $4.76 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.72 — |
0
|
$2.06B — | $2.40M — | $5.61 — | $5.79 — | $2.06B — | 31.77 | $0.18 — | ||
| EVERTEC EVTC | $30.55 — |
+1.66
|
$1.95B — | $517.11K — | $29.87 — | $30.88 — | $1.95B — | 13.51 | $2.26 — | ||
| NetScout Systems NTCT | $26.98 — |
-0.85
|
$1.95B — | $439.70K — | $26.82 — | $27.35 — | $1.95B — | 21.41 | $1.26 — | ||
| LiveRamp RAMP | $28.75 — |
-1.51
|
$1.89B — | $453.41K — | $28.58 — | $29.46 — | $1.89B — | 49.56 | $0.58 — | ||
| EverCommerce EVCM | $9.69 — |
+3.97
|
$1.76B — | $313.89K — | $9.29 — | $9.70 — | $1.76B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.77 — |
-1.29
|
$1.68B — | $1.25M — | $13.57 — | $14.00 — | $1.68B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.80 8.47 USD |
-1.39
|
A$2.32B 1.54B USD | A$1.58M 1.04M USD | A$12.62 8.35 USD | A$13.14 8.7 USD | A$2.32B 1.54B USD | 0 | A$0.00 0 USD | ||
| OVH Groupe S.A. OVH.PA | €8.42 9.2 USD |
+1.02
|
€1.27B 1.38B USD | €225.13K 246.1K USD | €8.22 8.98 USD | €8.52 9.31 USD | €1.27B 1.38B USD | 0 | €0.00 0 USD | ||
| A10 Networks ATEN | $17.59 — |
-0.28
|
$1.27B — | $311.54K — | $17.50 — | $17.74 — | $1.27B — | 25.49 | $0.69 — | ||
| GMO internet, Inc. 4784.T | ¥682 4.6 USD |
+0.59
|
¥187B 1.26B USD | ¥928K 6.26K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥187B 1.26B USD | 49.56 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.87 — |
+0.57
|
$1.09B — | $833.37K — | $8.78 — | $8.90 — | $1.09B — | 0 | -$0.11 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.09 4.04 USD |
-0.72
|
CN¥7.85B 1.09B USD | CN¥2.05M 285.38K USD | CN¥28.90 4.02 USD | CN¥29.44 4.09 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Rapid7 RPD | $16.12 — |
+0.37
|
$1.06B — | $983.22K — | $15.89 — | $16.24 — | $1.06B — | 46.05 | $0.35 — | ||
| Radware RDWR | $23.65 — |
+0.6
|
$1.03B — | $145.39K — | $23.40 — | $23.79 — | $1.03B — | 62.23 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,131 7.63 USD |
+2.26
|
¥115B 777.35M USD | ¥1M 6.89K USD | ¥1,099 7.42 USD | ¥1,131 7.63 USD | ¥115B 777.35M USD | 37.59 | ¥30 0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.95 0.22 USD |
-2.34
|
₹62.48B 755.96M USD | ₹6.19M 74.91K USD | ₹17.86 0.22 USD | ₹18.40 0.22 USD | ₹62.48B 755.96M USD | 23.61 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.10 7.11 USD |
-2.78
|
CN¥5.22B 725.19M USD | CN¥2.27M 315.49K USD | CN¥51.08 7.1 USD | CN¥52.63 7.32 USD | CN¥5.22B 725.19M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.85 6.08 USD |
-1.4
|
NZ$1.06B 654.8M USD | NZ$119.00 73.43 USD | NZ$9.85 6.08 USD | NZ$9.95 6.14 USD | NZ$1.06B 654.8M USD | 51.84 | NZ$0.19 0.12 USD | ||
| CI&T CINT | $4.86 — |
+1.46
|
$654.06M — | $141.59K — | $4.79 — | $4.92 — | $654.06M — | 18.00 | $0.27 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.86 1.89 USD |
-2.72
|
A$976.43M 646.26M USD | A$126.51K 83.73K USD | A$2.81 1.86 USD | A$2.95 1.95 USD | A$976.43M 646.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.34 2.41 USD |
-3.13
|
CN¥4.52B 627.81M USD | CN¥19.46M 2.71M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥4.52B 627.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.57 — |
+0.47
|
$625.35M — | $241.65K — | $8.46 — | $8.75 — | $625.35M — | 0 | -$0.06 — | ||
| Gentrack Group Limited GTK.AX | A$8.50 5.63 USD |
-5.66
|
A$915.68M 606.05M USD | A$99.06K 65.56K USD | A$8.50 5.63 USD | A$8.97 5.94 USD | A$915.68M 606.05M USD | 50.00 | A$0.17 0.11 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.79 0.97 USD |
+2.57
|
R$2.64B 534.91M USD | R$2.64M 535.45K USD | R$4.65 0.94 USD | R$4.79 0.97 USD | R$2.64B 534.91M USD | 0 | -R$0.50 -0.1 USD | ||
| Veritone VERI | $5.49 — |
+0.55
|
$504.02M — | $4.25M — | $5.32 — | $5.52 — | $504.02M — | 0 | -$1.97 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.73 2.47 USD |
-4.78
|
CN¥3.52B 488.78M USD | CN¥7.25M 1.01M USD | CN¥17.71 2.46 USD | CN¥18.66 2.59 USD | CN¥3.52B 488.78M USD | 221.62 | CN¥0.08 0.01 USD | ||
| Paysafe PSFE | $8.19 — |
+1.49
|
$481.95M — | $565.07K — | $8.00 — | $8.23 — | $481.95M — | 0 | -$2.12 — | ||
| Arqit Quantum ARQQ | $31.50 — |
+6.64
|
$481.70M — | $653.59K — | $28.90 — | $31.69 — | $481.70M — | 0 | -$5.99 — | ||
| Worldline SA 0QVI.IL | €1.40 1.53 USD |
-4.05
|
€436.40M 477.04M USD | €213.32K 233.19K USD | €1.39 1.51 USD | €1.47 1.6 USD | €436.40M 477.04M USD | 1.62 | €0.86 0.94 USD | ||
| Priority Technology PRTH | $5.73 — |
-0.87
|
$469.12M — | $412.51K — | $5.73 — | $5.90 — | $469.12M — | 10.81 | $0.53 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 61.00 15.5 USD |
-0.49
|
PLN 1.82B 461.66M USD | PLN 30.03K 7.63K USD | PLN 60.60 15.4 USD | PLN 62.10 15.78 USD | PLN 1.82B 461.66M USD | 12.84 | PLN 4.75 1.21 USD | ||
| Allot ALLT | $9.44 — |
+0.64
|
$457.14M — | $298.82K — | $9.16 — | $9.45 — | $457.14M — | 236.00 | $0.04 — | ||
| International Money Express IMXI | $15.35 — |
-0.07
|
$456.18M — | $139.47K — | $15.30 — | $15.35 — | $456.18M — | 11.99 | $1.28 — | ||
| Exodus Movement EXOD | $15.42 — |
+7.61
|
$451.57M — | $107.39K — | $14.41 — | $15.45 — | $451.57M — | 4.56 | $3.38 — | ||
| Bandwidth BAND | $14.71 — |
-0.14
|
$448.97M — | $337.84K — | $14.20 — | $14.91 — | $448.97M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.51 — |
-1.23
|
$427.82M — | $107.73K — | $22.38 — | $22.90 — | $427.82M — | 5.33 | $4.22 — | ||
| Worldline SA WLN.PA | €1.39 1.51 USD |
-4.48
|
€391.20M 427.64M USD | €3.65M 3.99M USD | €1.39 1.51 USD | €1.46 1.6 USD | €391.20M 427.64M USD | 0 | -€16.00 -17.4 USD | ||
| Telos TLS | $5.55 — |
-1.42
|
$409.34M — | $736.98K — | $5.53 — | $5.64 — | $409.34M — | 0 | -$0.41 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.71 4.24 USD |
+3.82
|
CA$548.21M 406.8M USD | CA$114.72K 85.13K USD | CA$5.46 4.05 USD | CA$5.74 4.26 USD | CA$548.21M 406.8M USD | 0 | -CA$0.32 -0.2 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.08 8.49 USD |
+1.68
|
CN¥2.93B 406.79M USD | CN¥1.91M 265.54K USD | CN¥59.12 8.22 USD | CN¥61.70 8.58 USD | CN¥2.93B 406.79M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||