$3.47T
시가 총액
$124.31B
총 거래량
BTC 59.28%   •   ETH 9.14%
지배력

거래소: XETRA 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
XETRA (17)
모든 업종
소프트웨어 - 인프라 (17)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE $404.6 442.28 USD
+0.8
$3.03T 3.31T USD $28.69K 31.36K USD $396 432.88 USD $405 442.72 USD $3.03T 3.31T USD 34.64 $11.68 12.77 USD
Oracle Corporation  ORC.DE $145.14 158.66 USD
+0.47
$412.03B 450.4B USD $2.49K 2.73K USD $143.38 156.73 USD $146.1 159.71 USD $412.03B 450.4B USD 37.79 $3.84 4.2 USD
Palantir Technologies Inc.  PTX.DE $115.78 126.56 USD
+0.96
$275.06B 300.68B USD $122.23K 133.61K USD $113.34 123.9 USD $118.7 129.76 USD $275.06B 300.68B USD 551.33 $0.21 0.23 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $202.5 221.36 USD
+1.96
$1.31B 1.43B USD $5.39K 5.89K USD $195.8 214.04 USD $202.5 221.36 USD $1.31B 1.43B USD 47.20 $4.29 4.69 USD
Exasol AG  EXL.DE $3.17 3.47 USD
-2.16
$76.53M 83.65M USD $3.79K 4.14K USD $3.13 3.42 USD $3.2 3.5 USD $76.53M 83.65M USD 0 -$0.15 -0.1 USD
Adobe Inc.  ADB.DE $355.85 388.99 USD
-0.21
$152.32B 166.51B USD $1.29K 1.41K USD $352.65 385.49 USD $356.9 390.14 USD $152.32B 166.51B USD 26.05 $13.66 14.93 USD
Palo Alto Networks, Inc.  5AP.DE $170.62 186.51 USD
-2.17
$112.97B 123.49B USD $1.2K 1.32K USD $168.88 184.61 USD $172.54 188.61 USD $112.97B 123.49B USD 107.30 $1.59 1.74 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Zscaler, Inc.  0ZC.DE $218.2 238.52 USD
-0.61
$33.95B 37.12B USD $249 272.19 USD $216.25 236.39 USD $219.85 240.33 USD $33.95B 37.12B USD 0 -$0.09 -0.09 USD
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
NFON AG  NFN.DE $6.8 7.43 USD
0
$112.62M 123.1M USD $76 83.08 USD $6.8 7.43 USD $6.8 7.43 USD $112.62M 123.1M USD 170.00 $0.04 0.04 USD
cyan AG  CYR.DE $2.7 2.95 USD
-2.88
$58.53M 63.98M USD $1.7K 1.85K USD $2.7 2.95 USD $2.84 3.1 USD $58.53M 63.98M USD 0 -$0.22 -0.2 USD
UMT United Mobility Technology AG  UMDK.DE $0.38 0.42 USD
-6.4
$2.01M 2.2M USD $2K 2.19K USD $0.38 0.42 USD $0.38 0.42 USD $2.01M 2.2M USD 0 -$6.01 -6.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.