$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

거래소: XETRA 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
소프트웨어 - 인프라 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE $405.8 443.59 USD
-0.18
$3.02T 3.3T USD $9.14K 9.99K USD $404.7 442.39 USD $407.3 445.23 USD $3.02T 3.3T USD 35.91 $11.3 12.35 USD
Palantir Technologies Inc.  PTX.DE $116.38 127.22 USD
+1.04
$277.31B 303.14B USD $34.07K 37.25K USD $116.32 127.15 USD $117.66 128.62 USD $277.31B 303.14B USD 581.89 $0.2 0.22 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $221.5 242.13 USD
+1.61
$1.43B 1.57B USD $4.24K 4.63K USD $219.5 239.94 USD $225.5 246.5 USD $1.43B 1.57B USD 51.27 $4.32 4.72 USD
Exasol AG  EXL.DE $3.03 3.31 USD
-0.33
$73.15M 79.96M USD $896 979.45 USD $3 3.28 USD $3.03 3.31 USD $73.15M 79.96M USD 303.00 $0.01 0.01 USD
UMT United Mobility Technology AG  UMDK.DE $0.4299 0.47 USD
+5.42
$2.26M 2.48M USD $1.61K 1.76K USD $0.3699 0.4 USD $0.4299 0.47 USD $2.26M 2.48M USD 0 -$0.19 -0.2 USD
Oracle Corporation  ORC.DE $148.4 162.22 USD
+0.75
$417.3B 456.17B USD $612 669 USD $147.74 161.5 USD $149.46 163.38 USD $417.3B 456.17B USD 39.78 $3.73 4.08 USD
Adobe Inc.  ADB.DE $363.35 397.19 USD
+0.97
$155.02B 169.46B USD $704 769.57 USD $361.7 395.39 USD $365.15 399.16 USD $155.02B 169.46B USD 27.50 $13.21 14.44 USD
Palo Alto Networks, Inc.  5AP.DE $171.4 187.36 USD
-0.82
$114.29B 124.93B USD $693 757.54 USD $171.4 187.36 USD $172.72 188.81 USD $114.29B 124.93B USD 112.76 $1.52 1.66 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Zscaler, Inc.  0ZC.DE $258.6 282.68 USD
+0.45
$40.29B 44.05B USD $103 112.59 USD $257.65 281.65 USD $258.65 282.74 USD $40.29B 44.05B USD 0 -$0.23 -0.2 USD
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
NFON AG  NFN.DE $6.25 6.83 USD
+0.81
$103.51M 113.15M USD $4.53K 4.95K USD $6.2 6.78 USD $6.35 6.94 USD $103.51M 113.15M USD 312.50 $0.02 0.02 USD
cyan AG  CYR.DE $2.6 2.84 USD
0
$56.8M 62.09M USD $172 188.02 USD $2.56 2.8 USD $2.64 2.89 USD $56.8M 62.09M USD 0 -$0.17 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.