홈
주식

거래소: NasdaqCM 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NasdaqCM (23)

모든 업종

소프트웨어 - 인프라 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OneSpan OSPN	$16.76 —	+3.46	$640.74M —	$670.72K —	$15.74 —	$16.83 —	$640.74M —	11.32	$1.48 —
Priority Technology PRTH	$7.92 —	+1.15	$631.65M —	$545.98K —	$7.77 —	$8.05 —	$631.65M —	0	-$0.11 —
Arqit Quantum ARQQ	$40.59 —	+7.04	$582.65M —	$918.25K —	$36.8 —	$40.69 —	$582.65M —	0	-$5.99 —
Repay RPAY	$4.77 —	+1.71	$450.82M —	$1.48M —	$4.69 —	$4.8 —	$450.82M —	0	-$0.14 —
Paysign PAYS	$6.83 —	+6.72	$370.31M —	$1.18M —	$6.35 —	$7 —	$370.31M —	62.09	$0.11 —
International Money Express IMXI	$9.98 —	-1.58	$303.96M —	$247.78K —	$9.86 —	$10.24 —	$303.96M —	5.90	$1.69 —
Tucows TCX	$19.45 —	-0.92	$217.05M —	$69.57K —	$19.34 —	$19.8 —	$217.05M —	0	-$8.97 —
Arbe Robotics ARBE	$1.93 —	+21.38	$203.19M —	$5.64M —	$1.59 —	$1.94 —	$203.19M —	0	-$0.58 —
Rekor Systems REKR	$1.25 —	+4.17	$147.6M —	$2.44M —	$1.19 —	$1.27 —	$147.6M —	0	-$0.57 —
authID AUID	$5.51 —	+13.37	$74.07M —	$286.98K —	$4.86 —	$5.98 —	$74.07M —	0	-$1.48 —
Aurora Mobile JG	$12.03 —	-1.82	$73.56M —	$16.93K —	$12.02 —	$12.8 —	$73.56M —	0	-$0.17 —
Synchronoss SNCR	$6.31 —	+2.94	$72.55M —	$72K —	$6.15 —	$6.53 —	$72.55M —	0	-$0.17 —
Intrusion INTZ	$2.36 —	0	$46.95M —	$484.47K —	$2.25 —	$2.39 —	$46.95M —	0	-$0.8 —
CISO Global CISO	$1.25 —	+8.7	$40.05M —	$836.56K —	$1.12 —	$1.27 —	$40.05M —	0	-$1.58 —
Mogo MOGO	$1.25 —	-0.79	$30.77M —	$91.22K —	$1.23 —	$1.28 —	$30.77M —	0	-$0.66 —
The Glimpse VRAR	$1.33 —	+6.4	$28M —	$78.37K —	$1.23 —	$1.34 —	$28M —	0	-$0.36 —
Bridgeline Digital BLIN	$1.51 —	+1.05	$17.99M —	$36.67K —	$1.46 —	$1.53 —	$17.99M —	0	-$0.23 —
Datasea DTSS	$1.99 —	-2.45	$15.23M —	$157.53K —	$1.97 —	$2.15 —	$15.23M —	0	-$2.66 —
Taoping TAOP	$4.52 —	-4.44	$4.21M —	$9.71K —	$4.32 —	$5 —	$4.21M —	0	-$8.7 —
Cemtrex CETX	$1.05 —	+3.96	$3.38M —	$725.66K —	$0.9699 —	$1.09 —	$3.38M —	0	-$13.83 —
Arbe Robotics ARBEW	$0.2399 —	+15.86	$0 —	$29.35K —	$0.2099 —	$0.25 —	$0 —	0	-$1.34 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}