업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.5 2.62 USD |
+4.17
|
$568.71B 72.72B USD | $90.31M 11.55M USD | $19.94 2.55 USD | $21.05 2.69 USD | $568.71B 72.72B USD | 14.04 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $52.02 — |
+3.48
|
$72.45B — | $8.12K — | $50.61 — | $52.57 — | $72.45B — | 13.94 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.78 2.75 USD |
+4.21
|
$519.36B 72.21B USD | $239.15M 33.25M USD | $19.2 2.67 USD | $20.06 2.79 USD | $519.36B 72.21B USD | 14.76 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.6 — |
+5.69
|
$71.49B — | $400 — | $2.46 — | $2.46 — | $71.49B — | 13.68 | $0.19 — | |
| Newmont Corporation NGT.TO | $77.74 57.69 USD |
-3.68
|
$86.52B 64.21B USD | $268.47K 199.22K USD | $77.24 57.32 USD | $78.47 58.23 USD | $86.52B 64.21B USD | 12.91 | $6.02 4.47 USD | |
| Newmont NEM | $56.76 — |
-4.11
|
$63.17B — | $12.6M — | $56.46 — | $57.6 — | $63.17B — | 12.92 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $159.08 118.05 USD |
-5.25
|
$80.09B 59.43B USD | $1.44M 1.07M USD | $156.93 116.45 USD | $163.18 121.09 USD | $80.09B 59.43B USD | 24.70 | $6.44 4.78 USD | |
| Newmont Corporation NMM.DE | $48.34 52.84 USD |
-4.01
|
$54.12B 59.17B USD | $10.3K 11.26K USD | $48.34 52.84 USD | $49.63 54.25 USD | $54.12B 59.17B USD | 12.85 | $3.76 4.11 USD | |
| Agnico Eagle Mines AEM | $116.12 — |
-5.63
|
$58.7B — | $4.84M — | $114.62 — | $119.49 — | $58.7B — | 24.70 | $4.7 — | |
| Newmont Corporation 0R28.IL | $57.85 — |
-0.77
|
$45.98B — | $44.9K — | $56.49 — | $58.56 — | $45.98B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $119.7 88.82 USD |
-2.77
|
$54.32B 40.31B USD | $879.89K 652.93K USD | $118.57 87.99 USD | $120.43 89.37 USD | $54.32B 40.31B USD | 64.01 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $87.33 — |
-3.24
|
$39.81B — | $2.49M — | $86.57 — | $88.16 — | $39.81B — | 64.21 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.03 20.8 USD |
-2.98
|
$48.2B 35.76B USD | $3.28M 2.43M USD | $27.92 20.71 USD | $28.51 21.16 USD | $48.2B 35.76B USD | 15.48 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $221.05 164.03 USD |
-1.67
|
$42.58B 31.6B USD | $368.99K 273.81K USD | $218.61 162.22 USD | $221.07 164.05 USD | $42.58B 31.6B USD | 50.23 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $161.32 — |
-2.06
|
$31.21B — | $1.19M — | $159.38 — | $161.81 — | $31.21B — | 50.25 | $3.21 — | |
| AngloGold Ashanti AU | $43.88 — |
-5.35
|
$22.12B — | $37.39M — | $43.44 — | $44.47 — | $22.12B — | 14.29 | $3.07 — | |
| Gold Fields GFI | $22.87 — |
-3.99
|
$21.38B — | $4.33M — | $22.4 — | $22.89 — | $21.38B — | 16.57 | $1.38 — | |
| SD GOLD 1787.HK | $27.9 3.57 USD |
-2.62
|
$149.79B 19.15B USD | $18M 2.3M USD | $27.4 3.5 USD | $29.5 3.77 USD | $149.79B 19.15B USD | 39.85 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.79 4.42 USD |
-2.81
|
$136.79B 19.02B USD | $34.29M 4.77M USD | $31.7 4.41 USD | $32.72 4.55 USD | $136.79B 19.02B USD | 49.67 | $0.64 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.4 15.14 USD |
-4.9
|
$25.04B 18.58B USD | $101 74.95 USD | $20.53 15.23 USD | $20.58 15.27 USD | $25.04B 18.58B USD | 92.72 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.37 15.12 USD |
-5.74
|
$24.99B 18.54B USD | $5.22M 3.87M USD | $20.16 14.96 USD | $21 15.58 USD | $24.99B 18.54B USD | 15.20 | $1.34 0.99 USD | |
| Kinross Gold KGC | $14.87 — |
-6.18
|
$18.31B — | $25.85M — | $14.71 — | $15.37 — | $18.31B — | 15.17 | $0.98 — | |
| Northern Star Resources NESRF | $11.75 — |
-13.5
|
$17.64B — | $250 — | $11.75 — | $11.75 — | $17.64B — | 22.16 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $18.33 12.13 USD |
-2.71
|
$26.19B 17.33B USD | $8.69M 5.75M USD | $18.19 12.04 USD | $19.08 12.63 USD | $26.19B 17.33B USD | 22.35 | $0.82 0.54 USD | |
| Kinross Gold Corporation KIN2.DE | $12.73 13.91 USD |
-5.25
|
$15.68B 17.14B USD | $2.7K 2.95K USD | $12.7 13.88 USD | $13.3 14.54 USD | $15.68B 17.14B USD | 15.14 | $0.84 0.92 USD | |
| Lundin Gold Inc. LUG.TO | $67.51 50.1 USD |
-7.92
|
$16.29B 12.08B USD | $1.27M 945.37K USD | $66.74 49.53 USD | $70.98 52.67 USD | $16.29B 12.08B USD | 22.20 | $3.04 2.26 USD | |
| Lundin Gold Inc. LUG.ST | $471.6 46.03 USD |
-7.17
|
$122.05B 11.91B USD | $473.33K 46.2K USD | $471.6 46.03 USD | $503 49.1 USD | $122.05B 11.91B USD | 22.31 | $21.13 2.06 USD | |
| Royal Gold RGLD | $175.48 — |
-2.49
|
$11.84B — | $704.26K — | $172.31 — | $176.47 — | $11.84B — | 29.05 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $35.09 26.04 USD |
-1.65
|
$14.76B 10.95B USD | $1.37M 1.02M USD | $34.36 25.5 USD | $35.11 26.05 USD | $14.76B 10.95B USD | 41.28 | $0.85 0.63 USD | |
| Alamos Gold AGI | $25.59 — |
-2.1
|
$10.82B — | $3.59M — | $25.16 — | $25.69 — | $10.82B — | 41.27 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $38 28.2 USD |
-4.31
|
$13.76B 10.21B USD | $1.21M 899.11K USD | $37.8 28.05 USD | $38.51 28.58 USD | $13.76B 10.21B USD | 32.20 | $1.18 0.88 USD | |
| Evolution Mining CAHPF | $4.94 — |
+1.02
|
$10.13B — | $2.01K — | $4.94 — | $4.94 — | $10.13B — | 21.47 | $0.23 — | |
| Pan American Silver PAAS | $27.72 — |
-4.84
|
$10.09B — | $4.85M — | $27.53 — | $28.22 — | $10.09B — | 32.23 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.59 5.02 USD |
+0.66
|
$15.2B 10.06B USD | $11.67M 7.72M USD | $7.51 4.97 USD | $7.75 5.13 USD | $15.2B 10.06B USD | 21.68 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $14.47 2.01 USD |
-0.41
|
$70.14B 9.75B USD | $47.37M 6.59M USD | $14.46 2.01 USD | $14.74 2.05 USD | $70.14B 9.75B USD | 19.29 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.45 2.61 USD |
-1.21
|
$72.44B 9.26B USD | $12.56M 1.61M USD | $20.3 2.6 USD | $21.3 2.72 USD | $72.44B 9.26B USD | 53.81 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $13.4 — |
-3.67
|
$8.63B — | $4.7M — | $13.23 — | $13.5 — | $8.63B — | 14.25 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $40.98 30.41 USD |
-4.52
|
$10.13B 7.52B USD | $632.67K 469.48K USD | $40.48 30.04 USD | $41.5 30.8 USD | $10.13B 7.52B USD | 0 | -$0.55 -0.4 USD | |
| Endeavour Mining EDVMF | $29.8 — |
-2.77
|
$7.38B — | $1.81K — | $29.56 — | $29.95 — | $7.38B — | 0 | -$0.4 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.79 3.45 USD |
-1.78
|
$47B 6.54B USD | $67.52M 9.39M USD | $24.66 3.43 USD | $25.13 3.49 USD | $47B 6.54B USD | 19.99 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.71 — |
-3.76
|
$5.79B — | $9.14M — | $8.46 — | $8.8 — | $5.79B — | 30.03 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.01 — |
-7.15
|
$5.29B — | $14.19M — | $6.95 — | $7.13 — | $5.29B — | 0 | -$0.58 — | |
| Coeur Mining, Inc. CDM1.DE | $7.43 8.12 USD |
-3.26
|
$4.79B 5.24B USD | $9.06K 9.9K USD | $7.33 8.01 USD | $7.7 8.42 USD | $4.79B 5.24B USD | 29.71 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
-11.98
|
$4.53B 4.95B USD | $13.98K 15.28K USD | $1.47 1.61 USD | $1.64 1.79 USD | $4.53B 4.95B USD | 0 | -$0.11 -0.1 USD | |
| OR Royalties Inc. OR.TO | $34.3 25.45 USD |
-2.2
|
$6.57B 4.88B USD | $292.53K 217.07K USD | $33.86 25.13 USD | $34.45 25.56 USD | $6.57B 4.88B USD | 149.13 | $0.23 0.17 USD | |
| OR Royalties OR | $25.03 — |
-2.68
|
$4.79B — | $863.11K — | $24.79 — | $25.21 — | $4.79B — | 147.23 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.83 3.58 USD |
-3.01
|
$6.38B 4.74B USD | $3.51M 2.61M USD | $4.78 3.55 USD | $4.87 3.61 USD | $6.38B 4.74B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.53 — |
-3.29
|
$4.68B — | $61.93M — | $3.49 — | $3.58 — | $4.68B — | 0 | -$0.47 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+0.34
|
$70.65T 4.51B USD | $230.14M 14.71K USD | $2,830 0.18 USD | $2,970 0.19 USD | $70.65T 4.51B USD | 12.75 | $230.5 0.01 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.27 USD |
-1.29
|
$4.05B 4.43B USD | $200 218.63 USD | $2.99 3.27 USD | $3.03 3.31 USD | $4.05B 4.43B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.78 5.77 USD |
-3.47
|
$5.86B 4.35B USD | $3.38M 2.51M USD | $7.71 5.72 USD | $7.9 5.86 USD | $5.86B 4.35B USD | 8.02 | $0.97 0.72 USD | |
| Equinox Gold EQX | $5.68 — |
-3.89
|
$4.29B — | $21.59M — | $5.61 — | $5.81 — | $4.29B — | 8.00 | $0.71 — | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
-2.96
|
$5.77B 4.28B USD | $654.8K 485.9K USD | $26.74 19.84 USD | $27.6 20.48 USD | $5.77B 4.28B USD | 12.11 | $2.25 1.67 USD | |
| Eldorado Gold EGO | $19.87 — |
-3.5
|
$4.21B — | $2.28M — | $19.56 — | $20.23 — | $4.21B — | 12.11 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.71 7.21 USD |
-3.48
|
$5.58B 4.14B USD | $3.73M 2.77M USD | $9.57 7.1 USD | $9.8 7.27 USD | $5.58B 4.14B USD | 4.85 | $2 1.48 USD | |
| IAMGOLD IAG | $7.08 — |
-4.07
|
$4.09B — | $17.78M — | $7.01 — | $7.17 — | $4.09B — | 4.84 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $24 17.81 USD |
-4.53
|
$5.44B 4.04B USD | $199.38K 147.95K USD | $23.5 17.44 USD | $24.44 18.14 USD | $5.44B 4.04B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $17.32 — |
-5.1
|
$3.95B — | $2.13K — | $17.32 — | $17.61 — | $3.95B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.53 4.85 USD |
-3.12
|
$5.17B 3.83B USD | $3.72M 2.76M USD | $6.43 4.77 USD | $6.57 4.88 USD | $5.17B 3.83B USD | 26.12 | $0.25 0.19 USD | |
| New Gold NGD | $4.75 — |
-3.65
|
$3.79B — | $23.33M — | $4.7 — | $4.81 — | $3.79B — | 26.38 | $0.18 — | |
| New Gold Inc. 32N.F | $4.13 4.52 USD |
-0.98
|
$3.3B 3.6B USD | $3.39K 3.7K USD | $4.13 4.52 USD | $4.18 4.57 USD | $3.3B 3.6B USD | 27.55 | $0.15 0.16 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-0.23
|
$4.91B 3.25B USD | $3.47M 2.3M USD | $4.29 2.84 USD | $4.48 2.97 USD | $4.91B 3.25B USD | 39.45 | $0.11 0.07 USD | |
| OceanaGold Corporation OGC.TO | $18.68 13.86 USD |
-5.08
|
$4.32B 3.2B USD | $762.91K 566.12K USD | $18.55 13.76 USD | $19.46 14.44 USD | $4.32B 3.2B USD | 11.05 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.12 9.74 USD |
-4.23
|
$4.27B 3.17B USD | $628.56K 466.43K USD | $12.93 9.59 USD | $13.42 9.96 USD | $4.27B 3.17B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $9.57 — |
-4.49
|
$3.13B — | $1.36M — | $9.42 — | $9.88 — | $3.13B — | 0 | $0 — | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
-2.64
|
$4.09B 3.03B USD | $53.24K 39.51K USD | $2.94 2.18 USD | $3.02 2.24 USD | $4.09B 3.03B USD | 8.42 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
-0.3
|
$4.58B 3.03B USD | $5.52M 3.66M USD | $3.35 2.22 USD | $3.44 2.27 USD | $4.58B 3.03B USD | 8.40 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.19 — |
-3.1
|
$2.99B — | $5 — | $2.19 — | $2.19 — | $2.99B — | 8.42 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+0.38
|
$2.57B 2.81B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.57B 2.81B USD | 8.44 | $0.22 0.24 USD | |
| Capricorn Metals Ltd CMM.AX | $9.71 6.43 USD |
-2.22
|
$4.19B 2.77B USD | $1.29M 851.64K USD | $9.66 6.39 USD | $10.17 6.73 USD | $4.19B 2.77B USD | 48.54 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $15.01 11.14 USD |
-2.28
|
$3.7B 2.75B USD | $727.55K 539.88K USD | $14.68 10.89 USD | $15.04 11.16 USD | $3.7B 2.75B USD | 15.16 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $42.38 31.45 USD |
-3.9
|
$3.65B 2.71B USD | $290.28K 215.41K USD | $41.62 30.88 USD | $42.45 31.5 USD | $3.65B 2.71B USD | 20.57 | $2.06 1.53 USD | |
| K92 Mining KNTNF | $10.97 — |
-2.49
|
$2.7B — | $22.99K — | $10.77 — | $11.03 — | $2.7B — | 15.23 | $0.72 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.37 9.18 USD |
-2.44
|
$3.63B 2.69B USD | $404.24K 299.97K USD | $12.22 9.07 USD | $12.45 9.24 USD | $3.63B 2.69B USD | 88.35 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.53 15.98 USD |
-0.32
|
$3.61B 2.68B USD | $1.14M 848.46K USD | $21.08 15.64 USD | $21.58 16.01 USD | $3.61B 2.68B USD | 11.89 | $1.81 1.34 USD | |
| Torex Gold Resources TORXF | $30.92 — |
-4.15
|
$2.68B — | $1.05K — | $30.73 — | $31.68 — | $2.68B — | 20.61 | $1.5 — | |
| Sandstorm Gold SAND | $9.03 — |
-3.01
|
$2.66B — | $3.57M — | $8.95 — | $9.13 — | $2.66B — | 90.29 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.57 — |
-1.77
|
$2.62B — | $2.6K — | $15.5 — | $15.68 — | $2.62B — | 11.79 | $1.32 — | |
| Western Region Gold Co., Ltd. 601069.SS | $20.28 2.82 USD |
-2.83
|
$18.61B 2.59B USD | $22.15M 3.08M USD | $20.15 2.8 USD | $20.81 2.89 USD | $18.61B 2.59B USD | 63.37 | $0.32 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $16.86 12.51 USD |
-2.09
|
$3.42B 2.54B USD | $652.48K 484.18K USD | $16.47 12.22 USD | $16.92 12.56 USD | $3.42B 2.54B USD | 30.10 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.31 — |
-2.61
|
$2.51B — | $2.45M — | $12.04 — | $12.38 — | $2.51B — | 30.02 | $0.41 — | |
| Gold Road Resources Limited GOR.AX | $3.27 2.16 USD |
-0.3
|
$3.55B 2.35B USD | $3.75M 2.48M USD | $3.25 2.15 USD | $3.32 2.2 USD | $3.55B 2.35B USD | 25.15 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.28 0.73 USD |
+0.87
|
$74.55B 2.34B USD | $30.33M 952.38K USD | $22.92 0.72 USD | $23.38 0.73 USD | $74.55B 2.34B USD | 105.81 | $0.22 0.006 USD | |
| Regis Resources Limited RRL.AX | $4.39 2.91 USD |
-2.23
|
$3.32B 2.2B USD | $3.79M 2.51M USD | $4.37 2.89 USD | $4.53 3 USD | $3.32B 2.2B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $47.05 9.54 USD |
-4.76
|
$10.53B 2.13B USD | $362.37K 73.45K USD | $46.3 9.38 USD | $49.12 9.96 USD | $10.53B 2.13B USD | 0 | -$2.39 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
-1.95
|
$2.8B 2.08B USD | $671.19K 498.06K USD | $18.36 13.62 USD | $18.88 14.01 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Vault Minerals REDLF | $0.3099 — |
+9.04
|
$2.08B — | $5K — | $0.27 — | $0.27 — | $2.08B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $13.55 — |
-2.8
|
$2.05B — | $8.02K — | $13.45 — | $13.61 — | $2.05B — | 15.05 | $0.9 — | |
| Fortuna Mining Corp. FVI.TO | $8.74 6.49 USD |
-3.53
|
$2.68B 1.99B USD | $783.84K 581.66K USD | $8.63 6.4 USD | $8.85 6.57 USD | $2.68B 1.99B USD | 12.30 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.66 26.46 USD |
-2.35
|
$2.66B 1.97B USD | $38.02K 28.21K USD | $35.09 26.04 USD | $36.24 26.89 USD | $2.66B 1.97B USD | 0 | -$1.77 -1.3 USD | |
| Fortuna Mining FSM | $6.36 — |
-4.07
|
$1.97B — | $15.68M — | $6.31 — | $6.48 — | $1.97B — | 12.23 | $0.52 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.96B — | $5.93K — | $1.6 — | $1.6 — | $1.96B — | 8.00 | $0.2 — | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
-1.96
|
$2.9B 1.92B USD | $10.26M 6.79M USD | $2.47 1.63 USD | $2.6 1.72 USD | $2.9B 1.92B USD | 8.33 | $0.3 0.2 USD | |
| West African Resources WFRSF | $1.58 — |
+5.33
|
$1.8B — | $1K — | $1.5 — | $1.5 — | $1.8B — | 12.15 | $0.13 — | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $1K — | $3.5 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.85 1.89 USD |
-2.4
|
$2.69B 1.78B USD | $5.93M 3.93M USD | $2.85 1.89 USD | $2.96 1.96 USD | $2.69B 1.78B USD | 35.62 | $0.08 0.05 USD | |
| NovaGold Resources Inc. NG.TO | $5.57 4.13 USD |
-1.42
|
$2.3B 1.71B USD | $634.13K 470.56K USD | $5.37 3.98 USD | $5.6 4.16 USD | $2.3B 1.71B USD | 0 | -$0.35 -0.2 USD | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
-3.47
|
$2.56B 1.69B USD | $4.31M 2.85M USD | $3.88 2.57 USD | $4.12 2.73 USD | $2.56B 1.69B USD | 25.93 | $0.15 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||