Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$104.18B
총 거래량
BTC 61.11%     ETH 7.04%
지배력

거래소: OTC Markets OTCPK 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금 (201)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.73
-0.27
$63.34B $14 $44.85 $44.85 $63.34B 12.05 $3.71
Zijin Mining Group Company  ZIJMF $2.21
+1.84
$63.33B $6.1K $2.17 $2.2 $63.33B 12.27 $0.18
Evolution Mining  CAHPF $5.2
+3.79
$10.41B $110 $5.2 $5.2 $10.41B 22.60 $0.23
De Grey Mining  DGMLF $1.53
0
$3.7B $100 $1.65 $1.65 $3.7B 0 $0
Artemis Gold  ARGTF $14.23
+0.28
$3.21B $550 $14.18 $14.25 $3.21B 0 -$0.11
Perseus Mining  PMNXF $2.09
0
$2.86B $5.7K $2.1 $2.17 $2.86B 8.03 $0.26
Torex Gold Resources  TORXF $32.17
-1.17
$2.78B $305 $32.49 $32.55 $2.78B 20.75 $1.55
Greatland Gold  GRLGF $0.1799
-0.56
$2.34B $52K $0.1799 $0.1799 $2.34B 0 $0
Dundee Precious Metals  DPMLF $13.36
-0.82
$2.28B $935 $13.36 $13.47 $2.28B 9.89 $1.35
Vault Minerals  REDLF $0.32
+3.23
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Regis Resources  RGRNF $2.83
0
$2.14B $420 $3.15 $3.25 $2.14B 0 -$0.01
Ramelius Resources  RMLRF $1.79
-0.56
$2.09B $1K $1.6 $1.79 $2.09B 9.42 $0.19
West African Resources  WFRSF $1.49
-5.1
$1.7B $10K $1.49 $1.49 $1.7B 11.46 $0.13
Southern Cross Gold Consolidated  MWSNF $3.48
+5.45
$779.43M $16.32K $3.48 $3.54 $779.43M 0 -$0.05
ATEX Resources  ECRTF $1.51
0
$422.56M $23.7K $1.45 $1.56 $422.56M 0 -$0.15
Asante Gold  ASGOF $0.76
-6.44
$378.82M $1K $0.76 $0.78 $378.82M 0 -$0.05
Thor Explorations  THXPF $0.45
+1.25
$296.39M $10K $0.44 $0.44 $296.39M 3.18 $0.14
Rusoro Mining  RMLFF $0.45
+3.71
$277M $2K $0.4299 $0.45 $277M 0 -$0.04
Dynacor  DNGDF $3.55
0
$149.85M $5.39K $3.69 $3.7 $149.85M 7.88 $0.45
Goldgroup Mining  GGAZF $0.7299
0
$119.17M $1K $0.68 $0.68 $119.17M 18.25 $0.04
Tudor Gold  TDRRF $0.45
0
$105.4M $5K $0.46 $0.46 $105.4M 0 -$0.01
Monument Mining  MMTMF $0.32
+0.16
$104.11M $10K $0.3099 $0.32 $104.11M 6.33 $0.05
Majestic Gold  MJGCF $0.08999
+4.65
$97.08M $487K $0.08999 $0.08999 $97.08M 9.00 $0.01
Laurion Mineral Exploration  LMEFF $0.27
-0.55
$72.92M $2.5K $0.27 $0.27 $72.92M 0 -$0.01
Maritime Resources  MRTMF $0.08
-0.63
$68.57M $47K $0.07 $0.08 $68.57M 0 -$0.01
Cabral Gold  CBGZF $0.27
-12.62
$63.04M $193.01K $0.26 $0.32 $63.04M 0 -$0.03
Ionic Rare Earths  IXRRF $0.01
0
$54.48M $310K $0.01 $0.02 $54.48M 0 $0
Orosur Mining  OROXF $0.14
-6
$46.25M $3K $0.1499 $0.1499 $46.25M 0 -$0.02
Cartier Resources  ECRFF $0.08999
0
$32.06M $20K $0.08999 $0.08999 $32.06M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$21.58M $102.5K $0.05999 $0.05999 $21.58M 0 $0
Westhaven Gold  WTHVF $0.1
-1
$18.98M $208.5K $0.1 $0.11 $18.98M 0 -$0.01
Unigold  UGDIF $0.05999
0
$17.56M $35K $0.05999 $0.05999 $17.56M 0 -$0.01
Delta Resources  DTARF $0.1199
0
$16.5M $56K $0.1199 $0.13 $16.5M 0 -$0.04
Altamira Gold  EQTRF $0.08
+2.84
$16.13M $3K $0.08 $0.08 $16.13M 0 -$0.02
Osceola Gold  OSCI $0.04
+22.86
$14.97M $1.25K $0.04 $0.04 $14.97M 0 $0
Galleon Gold  PNCKF $0.1799
+0.34
$12.18M $58K $0.17 $0.1799 $12.18M 0 -$0.04
Radius Gold  RDUFF $0.11
-8.33
$11.82M $100 $0.1199 $0.1199 $11.82M 0 -$0.01
Norsemont Mining  NRRSF $0.1499
0
$10.62M $7.3K $0.1499 $0.1499 $10.62M 0 -$0.02
Almadex Minerals  AAMMF $0.14
0
$10.57M $14.46K $0.17 $0.2099 $10.57M 0 $0
Kalo Gold  KLGDF $0.04
0
$9.31M $41.7K $0.04 $0.04 $9.31M 0 -$0.01
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Solstice Gold  SGCPF $0.02999
+30.43
$7.76M $46K $0.02999 $0.02999 $7.76M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
-11.81
$7.43M $2K $0.02999 $0.02999 $7.43M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$6.58M $9.3K $0.02999 $0.02999 $6.58M 0 $0
Brookmount Explorations  BMXI $0.02999
-7.92
$5.78M $231.4K $0.02999 $0.04 $5.78M 0 -$0.04
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $2K $0.02 $0.02 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$5.03M $32.5K $0.07 $0.07 $5.03M 0 $0
Tonogold Resources  TNGL $0.01
0
$4.42M $15K $0.01 $0.01 $4.42M 0 -$0.02
Granada Gold Mine  GBBFF $0.02
0
$4.35M $4.58K $0.01 $0.01 $4.35M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.1
-0.99
$4.26M $16K $0.1 $0.1 $4.26M 0 -$0.01
CANEX Metals  NOMNF $0.0041
0
$3.98M $70K $0.02999 $0.02999 $3.98M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.77M $18K $0.02 $0.02 $3.77M 0 -$0.01
Falcon Gold  FGLDF $0.02
+30.41
$3.42M $1.16M $0.01 $0.02 $3.42M 0 $0
Harvest Gold  HVGDF $0.05
+15.33
$3.3M $30.29K $0.05 $0.05999 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.25M $10K $0.02999 $0.02999 $3.25M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Pinnacle Silver and Gold  NRGOF $0.02999
+16.4
$2.99M $1.55K $0.02999 $0.02999 $2.99M 0 -$0.01
Patriot Gold  PGOL $0.05
0
$2.95M $12.6K $0.04 $0.04 $2.95M 0 -$0.05
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Renforth Resources  RFHRF $0.0074
-3.29
$2.67M $33K $0.007599 $0.007599 $2.67M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.64M $200K $0.02 $0.02 $2.64M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.05
0
$2.6M $18K $0.05 $0.05999 $2.6M 0 -$0.01
Northstar Gold  NSGCF $0.01
0
$2.27M $10K $0.01 $0.01 $2.27M 0 -$0.01
NuLegacy Gold  NULGF $0.0015
0
$1.57M $22K $0.0025 $0.0025 $1.57M 0 -$0.05
Osyka  OSKA $0.0035
-35.19
$1.54M $7K $0.0035 $0.0035 $1.54M 0 -$0.07
Conquest Resources  CQRLF $0.01
0
$1.47M $108.4K $0.01 $0.01 $1.47M 0 $0
Element79 Gold  ELMGF $0.01
+3.92
$1.43M $15 $0.01 $0.01 $1.43M 0 -$0.04
Joshua Gold Resources  JSHG $0.006499
-7.14
$1.42M $9.78K $0.006499 $0.006499 $1.42M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.32M $70K $0.02 $0.02 $1.32M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.3M $5K $0.02999 $0.02999 $1.3M 0 -$0.24
Clarity Metals  CLGCF $0.02
0
$1.04M $48K $0.02 $0.02 $1.04M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
E2Gold  ETUGF $0.0027
0
$810.51K $694.59K $0.003299 $0.003299 $810.51K 0 -$0.01
EnviroMetal  EVLLF $0.005899
-1.67
$806.62K $1.99K $0.005899 $0.005899 $806.62K 0 $0
Rochester Resources  RCTFF $0.02
0
$792.02K $38.81K $0.01 $0.01 $792.02K 0 -$0.06
Newfoundland Discovery  NEWDF $0.05999
0
$559.36K $1K $0.05999 $0.05999 $559.36K 0 -$0.91
Panther Minerals  GLIOF $0.008999
0
$557.05K $1K $0.01 $0.01 $557.05K 0 -$0.13
Trio Resources  TRII $0.0027
0
$489.48K $1K $0.0027 $0.0027 $489.48K 0 $0
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Reno Gold  RNGG $0.0061
+103.33
$3.39K $767.94K $0.004 $0.01 $3.39K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$21.7B $100 $23.16 $23.16 $21.7B 16.76 $1.38
Northern Star Resources  NESRF $13.8
0
$15.79B $22.96K $13 $14.35 $15.79B 26.53 $0.52
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $17.45
-0.29
$10.91B $100 $17.45 $17.45 $10.91B 19.38 $0.9
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.36B $66 $1.75 $1.75 $8.36B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.17
0
$3.5B $300 $1.05 $1.05 $3.5B 0 -$0.14
Gold Road Resources  ELKMF $2.18
0
$2.37B $1.17K $2.17 $2.25 $2.37B 27.25 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.73B $100 $2.2 $2.2 $1.73B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.42B $1.1K $1.14 $1.14 $1.42B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5999
0
$885.8M $1.5K $0.5899 $0.5899 $885.8M 12.00 $0.05
Resolute Mining  RMGGF $0.32
0
$681.3M $3.5K $0.3099 $0.3099 $681.3M 0 -$0.01
Resolute Mining Limited  RMGGY $2.86
0
$624.32M $35 $2.43 $2.43 $624.32M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.