결과 페이지 8 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.BA | $25,675 30.35 USD |
+1.88
|
$82.45T 97.45B USD | $1.97K 2.33 USD | $24,625 29.11 USD | $25,675 30.35 USD | $82.45T 97.45B USD | 4.75 | $5.4K 6.39 USD | |
| Agnico Eagle Mines Limited AEM.BA | $26,025 30.76 USD |
+4.2
|
$76.04T 89.88B USD | $3.75K 4.44 USD | $24,850 29.37 USD | $26,100 30.85 USD | $76.04T 89.88B USD | 1.49 | $17.36K 20.52 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NEM.MX | $1,093 64.72 USD |
0
|
$1.25T 73.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 73.81B USD | 13.36 | $81.76 4.84 USD | |
| Newmont Corporation N1EM34.SA | $323.29 65.53 USD |
-2.53
|
$363.07B 73.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.07B 73.59B USD | 13.58 | $23.79 4.82 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+4.01
|
$62.36B 68.17B USD | $120K 131.18K USD | $2.21 2.41 USD | $2.21 2.41 USD | $62.36B 68.17B USD | 13.78 | $0.16 0.17 USD | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.96B — | $0 — | $0 — | $0 — | $66.96B — | 13.52 | $4.39 — | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
-3.72
|
$60.26B 65.87B USD | $15 16.4 USD | $41.4 45.26 USD | $41.6 45.47 USD | $60.26B 65.87B USD | 13.05 | $3.17 3.47 USD | |
| Newmont Corporation NMM.F | $51.04 55.79 USD |
+0.67
|
$57.22B 62.55B USD | $200 218.63 USD | $51.04 55.79 USD | $51.04 55.79 USD | $57.22B 62.55B USD | 13.68 | $3.73 4.08 USD | |
| Newmont Corporation NEWM.VI | $50.69 55.41 USD |
-0.08
|
$56.84B 62.14B USD | $677 740.05 USD | $49.83 54.47 USD | $50.69 55.41 USD | $56.84B 62.14B USD | 13.58 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.2 114.18 USD |
+1.66
|
$53.42B 58.4B USD | $25 27.33 USD | $104.45 114.18 USD | $104.45 114.18 USD | $53.42B 58.4B USD | 26.17 | $3.99 4.36 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.2 86.58 USD |
+1.23
|
$36.27B 39.65B USD | $125 136.64 USD | $79.2 86.58 USD | $79.2 86.58 USD | $36.27B 39.65B USD | 68.27 | $1.16 1.27 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.96B 36.53B USD | 53.47 | $59.89 3.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.06 1.03 USD |
+1
|
$175.46B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.46B 35.56B USD | 50.60 | $0.1 0.02 USD | |
| Gold Fields Limited GFI.BA | $31,725 37.5 USD |
+5.57
|
$28.72T 33.94B USD | $2.81K 3.32 USD | $30,025 35.49 USD | $31,800 37.59 USD | $28.72T 33.94B USD | 18.65 | $1.7K 2.01 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $140.2 153.26 USD |
+1.52
|
$27.58B 30.15B USD | $320 349.8 USD | $140.2 153.26 USD | $140.2 153.26 USD | $27.58B 30.15B USD | 51.54 | $2.72 2.97 USD | |
| Kinross Gold Corporation KGC.BA | $20,575 24.32 USD |
+3
|
$25.24T 29.84B USD | $1.97K 2.33 USD | $19,725 23.32 USD | $20,600 24.35 USD | $25.24T 29.84B USD | 17.06 | $1.21K 1.43 USD | |
| Gold Fields Limited G1FI34.SA | $67.64 13.71 USD |
+3.58
|
$123.82B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82B 25.1B USD | 18.08 | $3.74 0.76 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.82 3.08 USD |
-6
|
$21.59B 23.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.59B 23.6B USD | 56.39 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.09B — | $200 — | $23.55 — | $24.03 — | $22.09B — | 17.41 | $1.38 — | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
+2.94
|
$18.8B 20.55B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $18.8B 20.55B USD | 17.94 | $1.17 1.28 USD | |
| Gold Fields Limited EDGA.F | $20.8 22.74 USD |
-0.48
|
$18.62B 20.35B USD | $1.18K 1.29K USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.62B 20.35B USD | 17.77 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.62 14.88 USD |
+0.33
|
$16.81B 18.37B USD | $1.67K 1.83K USD | $13.62 14.88 USD | $13.62 14.88 USD | $16.81B 18.37B USD | 16.40 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $9.37 10.24 USD |
-1.1
|
$13.39B 14.63B USD | $451 493 USD | $9.37 10.24 USD | $9.37 10.24 USD | $13.39B 14.63B USD | 20.82 | $0.45 0.49 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,800 22.22 USD |
+3.72
|
$11.7T 13.83B USD | $25.98K 30.7 USD | $17,825 21.07 USD | $18,850 22.28 USD | $11.7T 13.83B USD | 16.03 | $1.17K 1.39 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.56 49.8 USD |
+0.31
|
$11.05B 12.08B USD | $10 10.93 USD | $45.56 49.8 USD | $45.56 49.8 USD | $11.05B 12.08B USD | 24.23 | $1.88 2.06 USD | |
| NovaGold Resources Inc. NG.BA | $23,350 27.6 USD |
+3.55
|
$9.5T 11.23B USD | $424 0.5 USD | $22,450 26.54 USD | $23,350 27.6 USD | $9.5T 11.23B USD | 0 | -$331.5 -0.3 USD | |
| Alamos Gold Inc. 1AL.F | $23.47 25.66 USD |
+2.13
|
$10.16B 11.1B USD | $265 289.68 USD | $23.47 25.66 USD | $23.47 25.66 USD | $10.16B 11.1B USD | 44.28 | $0.53 0.58 USD | |
| Royal Gold, Inc. RG3.F | $142.45 155.72 USD |
-0.38
|
$9.38B 10.25B USD | $326 356.36 USD | $142.45 155.72 USD | $142.45 155.72 USD | $9.38B 10.25B USD | 27.76 | $5.13 5.61 USD | |
| Pan American Silver Corp. PA2.F | $24.83 27.14 USD |
-0.28
|
$8.99B 9.83B USD | $7.95K 8.69K USD | $24.83 27.14 USD | $24.83 27.14 USD | $8.99B 9.83B USD | 34.01 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.28 4.68 USD |
+1.98
|
$8.68B 9.48B USD | $120 131.18 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.68B 9.48B USD | 22.54 | $0.19 0.21 USD | |
| Coeur Mining, Inc. CDE.BA | $12,125 14.33 USD |
+8.26
|
$7.76T 9.17B USD | $1.72K 2.03 USD | $11,450 13.53 USD | $12,150 14.36 USD | $7.76T 9.17B USD | 34.01 | $356.47 0.42 USD | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$9.01B — | $100 — | $15.2 — | $15.2 — | $9.01B — | 15.10 | $0.95 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.93B — | $66 — | $1.75 — | $1.75 — | $8.93B — | 50.39 | $0.05 — | |
| Harmony Gold Mining Company Limited HAM.F | $12.25 13.39 USD |
+2.51
|
$7.72B 8.44B USD | $380 415.39 USD | $12.25 13.39 USD | $12.6 13.77 USD | $7.72B 8.44B USD | 15.12 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.35 13.5 USD |
+2.92
|
$7.68B 8.4B USD | $200 218.63 USD | $12.35 13.5 USD | $12.35 13.5 USD | $7.68B 8.4B USD | 15.24 | $0.81 0.89 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $26.16 28.6 USD |
-0.15
|
$6.4B 6.99B USD | $190 207.7 USD | $26.16 28.6 USD | $26.16 28.6 USD | $6.4B 6.99B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $21.68 4.39 USD |
+6.85
|
$32.63B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63B 6.61B USD | 0 | -$1.59 -0.3 USD | |
| Sibanye Stillwater SBYSF | $2.14 — |
+7.54
|
$6.06B — | $3.61K — | $2.09 — | $2.14 — | $6.06B — | 0 | -$0.15 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Coeur Mining, Inc. CDE.VI | $7.93 8.67 USD |
+2.75
|
$5.09B 5.57B USD | $309 337.78 USD | $7.59 8.3 USD | $7.93 8.67 USD | $5.09B 5.57B USD | 31.71 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.65 7.27 USD |
-2.21
|
$4.98B 5.44B USD | $4.53K 4.95K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.98B 5.44B USD | 0 | -$0.5 -0.5 USD | |
| Coeur Mining, Inc. CDM1.F | $7.58 8.28 USD |
0
|
$4.89B 5.34B USD | $330 360.73 USD | $7.58 8.28 USD | $7.6 8.31 USD | $4.89B 5.34B USD | 30.30 | $0.25 0.27 USD | |
| Equinox Gold Corp. 1LRC.F | $4.93 5.39 USD |
+1.42
|
$3.85B 4.2B USD | $401 438.35 USD | $4.93 5.39 USD | $4.93 5.39 USD | $3.85B 4.2B USD | 8.22 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $6.35 6.94 USD |
+1.89
|
$3.74B 4.09B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.74B 4.09B USD | 5.11 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $17.67 19.32 USD |
+0.97
|
$3.69B 4.03B USD | $260 284.22 USD | $17.67 19.32 USD | $17.67 19.32 USD | $3.69B 4.03B USD | 12.71 | $1.39 1.52 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Orla Mining Ltd. O8M.F | $8.95 9.78 USD |
+6.81
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sandstorm Gold Ltd. AYS1.F | $8.66 9.47 USD |
-1.09
|
$2.54B 2.78B USD | $1.06K 1.16K USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.54B 2.78B USD | 108.25 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.72 30.3 USD |
+2.21
|
$2.46B 2.69B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $2.46B 2.69B USD | 21.82 | $1.27 1.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.77 15.05 USD |
+3.07
|
$2.39B 2.62B USD | $295 322.47 USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.39B 2.62B USD | 12.29 | $1.12 1.22 USD | |
| SSR Mining Inc. ZSV.F | $11.5 12.57 USD |
+2.54
|
$2.39B 2.61B USD | $250 273.28 USD | $11.41 12.47 USD | $11.5 12.57 USD | $2.39B 2.61B USD | 32.85 | $0.35 0.38 USD | |
| K92 Mining Inc. 92K.F | $9.37 10.24 USD |
+0.71
|
$2.3B 2.52B USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.3B 2.52B USD | 14.87 | $0.63 0.69 USD | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.28B — | $1 — | $1.73 — | $1.73 — | $2.28B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.91 — |
0
|
$2.2B — | $3.7K — | $3.05 — | $3.1 — | $2.2B — | 0 | -$0.01 — | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+1.03
|
$1.95B 2.14B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.95B 2.14B USD | 25.19 | $0.07 0.08 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.49 2.72 USD |
+3.4
|
$1.91B 2.09B USD | $5K 5.47K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+3.2
|
$1.82B 1.99B USD | $2.71K 2.96K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.82B 1.99B USD | 15.06 | $0.77 0.84 USD | |
| Ramelius Resources RMLRF | $1.65 — |
+2.48
|
$1.91B — | $318 — | $1.65 — | $1.65 — | $1.91B — | 8.25 | $0.2 — | |
| Emerald Resources NL EOGSF | $2.9 — |
+11.54
|
$1.91B — | $750 — | $2.8 — | $2.8 — | $1.91B — | 29.00 | $0.1 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
+1.87
|
$1.7B 1.85B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+0.64
|
$1.63B 1.78B USD | $71 77.61 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.63B 1.78B USD | 19.65 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
+4.7
|
$1.6B 1.75B USD | $2.9K 3.17K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.6B 1.75B USD | 7.97 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.84 4.19 USD |
+0.58
|
$1.59B 1.74B USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
+6.22
|
$1.54B 1.69B USD | $555 606.69 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.54B 1.69B USD | 11.95 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.56 1.71 USD |
+3.38
|
$1.49B 1.63B USD | $4K 4.37K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.49B 1.63B USD | 39.02 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $13.05 14.27 USD |
+2.68
|
$1.35B 1.48B USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.02 14.23 USD |
+1.64
|
$1.34B 1.46B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.03 1.13 USD |
-1.9
|
$1.34B 1.46B USD | $598 653.69 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.34B 1.46B USD | 14.71 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.F | $13.02 14.23 USD |
+0.15
|
$1.32B 1.44B USD | $319 348.71 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.23 6.81 USD |
-1.95
|
$1.29B 1.41B USD | $370 404.46 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.29B 1.41B USD | 41.54 | $0.15 0.16 USD | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.36B — | $2 — | $12.49 — | $12.49 — | $1.36B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||