결과 페이지 8 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.BA | $20,725 24.5 USD |
+1.47
|
$68.23T 80.65B USD | $173 0.2 USD | $20,500 24.23 USD | $20,750 24.53 USD | $68.23T 80.65B USD | 4.11 | $5.04K 5.95 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,825 26.98 USD |
+2.7
|
$68.03T 80.41B USD | $1.8K 2.13 USD | $22,500 26.6 USD | $22,825 26.98 USD | $68.03T 80.41B USD | 1.41 | $16.18K 19.13 USD | |
| Newmont Corporation N1EM34.SA | $306.46 62.11 USD |
-0.82
|
$341.09B 69.13B USD | $396 80.26 USD | $303.78 61.57 USD | $309.99 62.83 USD | $341.09B 69.13B USD | 12.36 | $24.78 5.02 USD | |
| Newmont Corporation NEM.MX | $1,020 60.4 USD |
0
|
$1.14T 67.22B USD | $2.99K 177.16 USD | $1,020 60.4 USD | $1,020 60.4 USD | $1.14T 67.22B USD | 11.99 | $85.07 5.04 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
+0.54
|
$59.74B 65.3B USD | $1.33K 1.45K USD | $2.05 2.24 USD | $2.05 2.24 USD | $59.74B 65.3B USD | 12.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.8 42.41 USD |
-0.51
|
$59.11B 64.62B USD | $10 10.93 USD | $38.8 42.41 USD | $39.4 43.07 USD | $59.11B 64.62B USD | 11.82 | $3.28 3.59 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.6B — | $0 — | $49.06 — | $49.06 — | $58.6B — | 11.17 | $4.39 — | |
| Newmont Corporation NMM.F | $47.7 52.14 USD |
+2.24
|
$53.08B 58.03B USD | $1.23K 1.34K USD | $46.39 50.71 USD | $47.7 52.14 USD | $53.08B 58.03B USD | 12.29 | $3.88 4.24 USD | |
| Newmont Corporation NEWM.VI | $47.39 51.8 USD |
+1.5
|
$52.75B 57.66B USD | $754 824.22 USD | $46.96 51.33 USD | $47.45 51.87 USD | $52.75B 57.66B USD | 12.18 | $3.89 4.25 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.45 111.99 USD |
+0.1
|
$51.58B 56.39B USD | $595 650.42 USD | $102.2 111.72 USD | $103.1 112.7 USD | $51.58B 56.39B USD | 24.68 | $4.15 4.54 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.36 1.09 USD |
+3.49
|
$185.87B 37.67B USD | $72 14.59 USD | $5.06 1.03 USD | $5.63 1.14 USD | $185.87B 37.67B USD | 53.60 | $0.1 0.02 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.72 82.77 USD |
+0.8
|
$34.36B 37.56B USD | $465 508.31 USD | $75.16 82.16 USD | $75.72 82.77 USD | $34.36B 37.56B USD | 63.10 | $1.2 1.31 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.40 | $25.56 1.51 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$612.11B 36.24B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $612.11B 36.24B USD | 49.26 | $62.22 3.68 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+2.38
|
$28.6B 31.26B USD | $145 158.5 USD | $146.05 159.65 USD | $148.45 162.28 USD | $28.6B 31.26B USD | 52.45 | $2.83 3.09 USD | |
| Gold Fields Limited GFI.BA | $26,800 31.68 USD |
+5
|
$23.99T 28.35B USD | $1.44K 1.7 USD | $26,200 30.97 USD | $26,850 31.74 USD | $23.99T 28.35B USD | 16.93 | $1.58K 1.87 USD | |
| Kinross Gold Corporation KGC.BA | $17,025 20.12 USD |
+1.19
|
$20.89T 24.69B USD | $46 0.05 USD | $17,000 20.09 USD | $17,100 20.21 USD | $20.89T 24.69B USD | 15.14 | $1.12K 1.33 USD | |
| Gold Fields Limited G1FI34.SA | $65.56 13.29 USD |
+5.71
|
$117.82B 23.88B USD | $96 19.46 USD | $64.99 13.17 USD | $65.95 13.37 USD | $117.82B 23.88B USD | 16.85 | $3.89 0.79 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.74 3 USD |
-1.44
|
$20.98B 22.93B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $20.98B 22.93B USD | 54.79 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $21.03 — |
0
|
$19.76B — | $100 — | $23.16 — | $23.16 — | $19.76B — | 15.23 | $1.38 — | |
| Gold Fields Limited EDG.F | $19.9 21.75 USD |
+3.11
|
$18.05B 19.73B USD | $260 284.22 USD | $19.4 21.21 USD | $19.9 21.75 USD | $18.05B 19.73B USD | 16.31 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.45 21.26 USD |
+2.37
|
$17.92B 19.59B USD | $1.28K 1.4K USD | $19.45 21.26 USD | $19.45 21.26 USD | $17.92B 19.59B USD | 15.94 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.61 12.7 USD |
+1.13
|
$16.63B 18.18B USD | $430 470.05 USD | $11.52 12.59 USD | $11.61 12.7 USD | $16.63B 18.18B USD | 25.24 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.74
|
$16.13B 17.63B USD | $9.03K 9.87K USD | $12.83 14.02 USD | $13.15 14.37 USD | $16.13B 17.63B USD | 15.28 | $0.86 0.94 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HMY.BA | $18,475 21.84 USD |
+4.67
|
$11.49T 13.59B USD | $57.17K 67.58 USD | $17,900 21.16 USD | $18,825 22.25 USD | $11.49T 13.59B USD | 17.35 | $1.06K 1.26 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $159.35 174.19 USD |
+1.98
|
$10.49B 11.46B USD | $134 146.48 USD | $157.95 172.66 USD | $160.65 175.61 USD | $10.49B 11.46B USD | 29.89 | $5.33 5.83 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$9.98B 10.91B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $9.98B 10.91B USD | 24.46 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.91 | $1.96 2.14 USD | |
| Alamos Gold Inc. 1AL.F | $23.31 25.48 USD |
+1.83
|
$9.8B 10.72B USD | $1.21K 1.33K USD | $22.56 24.66 USD | $23.31 25.48 USD | $9.8B 10.72B USD | 42.38 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.75 15.03 USD |
+4.17
|
$8.81B 9.63B USD | $222 242.68 USD | $13.2 14.43 USD | $13.75 15.03 USD | $8.81B 9.63B USD | 16.76 | $0.82 0.9 USD | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
+0.07
|
$9.55B — | $100 — | $15.06 — | $15.06 — | $9.55B — | 16.19 | $0.93 — | |
| Harmony Gold Mining Company Limited HAM1.F | $13.15 14.37 USD |
-2.59
|
$8.24B 9.01B USD | $1.49K 1.63K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.24B 9.01B USD | 16.03 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9B — | $66 — | $1.75 — | $1.75 — | $9B — | 45.00 | $0.05 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
+0.92
|
$8.02B 8.77B USD | $70 76.52 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.02B 8.77B USD | 55.00 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.43 23.43 USD |
+2.19
|
$7.79B 8.52B USD | $2.65K 2.89K USD | $21.11 23.08 USD | $21.45 23.45 USD | $7.79B 8.52B USD | 28.19 | $0.76 0.83 USD | |
| NovaGold Resources Inc. NG.BA | $16,475 19.47 USD |
-2.08
|
$6.59T 7.78B USD | $1 0 USD | $16,475 19.47 USD | $16,475 19.47 USD | $6.59T 7.78B USD | 0 | -$159.8 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $27.32 29.86 USD |
+3.72
|
$6.58B 7.19B USD | $310 338.87 USD | $26.18 28.62 USD | $27.32 29.86 USD | $6.58B 7.19B USD | 0 | -$0.37 -0.4 USD | |
| Coeur Mining, Inc. CDE.BA | $9,040 10.69 USD |
+1.92
|
$5.78T 6.84B USD | $257 0.3 USD | $8,920 10.54 USD | $9,100 10.76 USD | $5.78T 6.84B USD | 27.17 | $332.63 0.39 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited S1BS34.SA | $17.38 3.52 USD |
+2.24
|
$24.6B 4.99B USD | $639 129.51 USD | $17.01 3.45 USD | $17.4 3.53 USD | $24.6B 4.99B USD | 0 | -$1.62 -0.3 USD | |
| Coeur Mining, Inc. CDE.VI | $6.89 7.53 USD |
+0.67
|
$4.4B 4.82B USD | $0 0 USD | $6.89 7.53 USD | $6.92 7.57 USD | $4.4B 4.82B USD | 26.48 | $0.26 0.28 USD | |
| Sibanye Stillwater SBYSF | $1.5 — |
-1.32
|
$4.25B — | $100 — | $1.5 — | $1.5 — | $4.25B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $5.45 5.96 USD |
+6.86
|
$3.87B 4.23B USD | $700 765.19 USD | $5.15 5.63 USD | $5.45 5.96 USD | $3.87B 4.23B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $17.66 19.3 USD |
+1.76
|
$3.63B 3.97B USD | $80 87.45 USD | $17.33 18.94 USD | $17.66 19.3 USD | $3.63B 3.97B USD | 12.17 | $1.45 1.59 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IAL.F | $5.88 6.43 USD |
-0.1
|
$3.38B 3.7B USD | $1.35K 1.47K USD | $5.84 6.39 USD | $5.88 6.43 USD | $3.38B 3.7B USD | 4.55 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $8.97 9.8 USD |
-3.24
|
$2.91B 3.19B USD | $500 546.57 USD | $8.68 9.48 USD | $8.97 9.8 USD | $2.91B 3.19B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.81 4.16 USD |
+1.79
|
$2.67B 2.92B USD | $200 218.63 USD | $3.74 4.08 USD | $3.81 4.16 USD | $2.67B 2.92B USD | 10.56 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.84 6.39 USD |
+0.52
|
$2.66B 2.91B USD | $3.96K 4.33K USD | $5.79 6.33 USD | $5.98 6.53 USD | $2.66B 2.91B USD | 9.27 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.7 30.28 USD |
-1.07
|
$2.39B 2.61B USD | $1.24K 1.36K USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.39B 2.61B USD | 20.98 | $1.32 1.44 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.19 14.41 USD |
+1.66
|
$2.22B 2.43B USD | $450 491.91 USD | $13.01 14.22 USD | $13.19 14.41 USD | $2.22B 2.43B USD | 11.36 | $1.16 1.27 USD | |
| Regis Resources RGRNF | $3.2 — |
0
|
$2.43B — | $1.5K — | $2.89 — | $2.89 — | $2.43B — | 0 | -$0.01 — | |
| Sandstorm Gold Ltd. AYS1.F | $7.57 8.27 USD |
-1.24
|
$2.22B 2.42B USD | $735 803.45 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.22B 2.42B USD | 84.05 | $0.09 0.1 USD | |
| Gold Road Resources ELKMF | $2 — |
-0.99
|
$2.34B — | $300 — | $2 — | $2 — | $2.34B — | 25.00 | $0.08 — | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-1
|
$2.12B 2.32B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $8.67 9.48 USD |
-0.09
|
$2.09B 2.28B USD | $1.2K 1.31K USD | $8.5 9.29 USD | $8.71 9.52 USD | $2.09B 2.28B USD | 13.33 | $0.65 0.71 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
0
|
$2.07B 2.26B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.26B USD | 26.85 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9.91 10.83 USD |
-0.58
|
$2.01B 2.2B USD | $500 546.57 USD | $9.78 10.7 USD | $9.91 10.83 USD | $2.01B 2.2B USD | 27.52 | $0.36 0.39 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.55 1.7 USD |
-2.02
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $1.55 1.7 USD | $1.58 1.73 USD | $1.81B 1.98B USD | 9.12 | $0.17 0.19 USD | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.96B — | $100 — | $2.2 — | $2.2 — | $1.96B — | 20.80 | $0.1 — | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+0.04
|
$1.76B 1.93B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.76B 1.93B USD | 14.84 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.51 1.65 USD |
+3.71
|
$1.76B 1.92B USD | $1.32K 1.45K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.76B 1.92B USD | 12.58 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.24 3.54 USD |
+2.37
|
$1.71B 1.87B USD | $123 134.46 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.71B 1.87B USD | 19.05 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
+3.34
|
$1.58B 1.72B USD | $6.99K 7.64K USD | $1.6 1.75 USD | $1.64 1.79 USD | $1.58B 1.72B USD | 14.90 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.2 1.31 USD |
+7.14
|
$1.56B 1.71B USD | $106 115.87 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.56B 1.71B USD | 17.14 | $0.07 0.08 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.9 19.57 USD |
+2.87
|
$1.38B 1.51B USD | $299 326.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$1.14 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+1.96
|
$1.27B 1.39B USD | $1.15K 1.26K USD | $5.98 6.54 USD | $6.14 6.71 USD | $1.27B 1.39B USD | 38.35 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-2.92
|
$1.25B 1.37B USD | $500 546.57 USD | $3.13 3.42 USD | $3.16 3.45 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.29B — | $10K — | $0.64 — | $0.64 — | $1.29B — | 15.95 | $0.04 — | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
+2.27
|
$1.18B 1.29B USD | $300 327.94 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 13.91 | $0.97 1.06 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD Limited DUB1.F | $1.3 1.42 USD |
-1.52
|
$1.14B 1.25B USD | $4.47K 4.89K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.14B 1.25B USD | 12.99 | $0.1 0.11 USD | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.25B — | $1 — | $12.41 — | $12.41 — | $1.25B — | 12.47 | $0.87 — | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+2.21
|
$1.13B 1.23B USD | $489 534.54 USD | $0.53 0.57 USD | $0.56 0.61 USD | $1.13B 1.23B USD | 13.90 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.MU | $10.85 11.86 USD |
+1.02
|
$1.09B 1.19B USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.84 11.85 USD |
+0.84
|
$1.09B 1.19B USD | $10 10.93 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $10.65 11.64 USD |
-0.47
|
$1.07B 1.17B USD | $0 0 USD | $10.65 11.64 USD | $10.76 11.76 USD | $1.07B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||