결과 페이지 10 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
+0.76
|
$72.8M 79.58M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $72.8M 79.58M USD | 0 | -$0.55 -0.6 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7399 0.81 USD |
+3.65
|
$71.17M 77.8M USD | $212 231.74 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $71.17M 77.8M USD | 0 | -$0.08 -0.08 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.92 1.27 USD |
+2.13
|
$109.2M 72.28M USD | $2.85K 1.88K USD | $1.92 1.27 USD | $1.92 1.27 USD | $109.2M 72.28M USD | 16.00 | $0.12 0.08 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$70.86M — | $69.3K — | $0.02 — | $0.02 — | $70.86M — | 0 | -$0.02 — | |
| Cabral Gold Inc. C3J.F | $0.26 0.29 USD |
+1.55
|
$63.66M 69.59M USD | $3.9K 4.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $63.66M 69.59M USD | 0 | -$0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | $0.66 0.72 USD |
+5.47
|
$63.35M 69.25M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $63.35M 69.25M USD | 21.86 | $0.03 0.03 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
+3.17
|
$63.04M 68.92M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.04M 68.92M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
+0.99
|
$62.92M 68.78M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $62.92M 68.78M USD | 14.57 | $0.07 0.08 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
+1.94
|
$60.18M 65.78M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.18M 65.78M USD | 21.00 | $0.01 0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.06 USD |
-9.02
|
$59.1M 64.6M USD | $5.92K 6.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.1M 64.6M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
-0.33
|
$55.91M 61.12M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $55.91M 61.12M USD | 0 | -$0.06 -0.06 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
0
|
$55.84M 61.04M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.84M 61.04M USD | 0 | -$0.06 -0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
+4.27
|
$53.72M 58.73M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.72M 58.73M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.14 USD |
-1.59
|
$49.19M 53.77M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.19M 53.77M USD | 0 | -$0.01 -0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| West Vault Mining WVMDF | $0.91 — |
-1.09
|
$52.71M — | $500 — | $0.91 — | $0.91 — | $52.71M — | 0 | -$0.03 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$51.23M — | $10K — | $0.07 — | $0.07 — | $51.23M — | 3.50 | $0.02 — | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
-2.22
|
$46.58M 50.92M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
-3.38
|
$44.73M 48.9M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $44.73M 48.9M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
0
|
$43.49M 47.54M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.06 USD |
-7.81
|
$43.32M 47.35M USD | $88 96.2 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.32M 47.35M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
+2.24
|
$41.29M 45.14M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.29M 45.14M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.34 0.37 USD |
-5.28
|
$41.18M 45.02M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.18M 45.02M USD | 0 | -$0.02 -0.02 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.33 0.24 USD |
0
|
$57.63M 42.76M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $57.63M 42.76M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.09 USD |
-3.66
|
$38.31M 41.88M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.31M 41.88M USD | 0 | -$0.01 -0.01 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
+2.44
|
$652.58B 41.7M USD | $1.11M 70.93 USD | $41 0.0026 USD | $42 0.0026 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
-4.07
|
$39.82M — | $15K — | $0.2899 — | $0.2899 — | $39.82M — | 0 | -$0.12 — | |
| Havilah Resources Limited FWL.F | $0.1 0.1 USD |
+3.24
|
$35.85M 39.19M USD | $9.96K 10.89K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.85M 39.19M USD | 9.55 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.31 USD |
+5.11
|
$35.39M 38.68M USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $35.39M 38.68M USD | 0 | -$0.1 -0.1 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
+8.87
|
$33.54M 36.67M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.54M 36.67M USD | 13.50 | $0.01 0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.45 0.49 USD |
+1.35
|
$32.68M 35.73M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.68M 35.73M USD | 0 | -$0.11 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+0.61
|
$32.61M 35.65M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.61M 35.65M USD | 0 | -$0.02 -0.02 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
+5.03
|
$32.22M 35.22M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $32.22M 35.22M USD | 0 | -$0.03 -0.03 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+20
|
$30.9M 33.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.78M USD | 0 | -$0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+4.44
|
$30.85M 33.72M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-2.88
|
$30.69M 33.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.69M 33.55M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-6
|
$30.02M 32.82M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.02M 32.82M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+2.61
|
$28.92M 31.61M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.92M 31.61M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+2.97
|
$28.6M 31.26M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.6M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+7.87
|
$28.27M 30.9M USD | $41.94K 45.84K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.27M 30.9M USD | 0 | -$0.01 -0.01 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $230 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-6.19
|
$22.37M 24.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.37M 24.46M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold ENDGF | $0.13 — |
+14.09
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
+0.58
|
$24.27M — | $1K — | $0.1199 — | $0.1199 — | $24.27M — | 0 | -$0.01 — | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-5.26
|
$21.5M 23.5M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.5M 23.5M USD | 0 | $0 0 USD | |
| Victoria Gold VITFF | $0.3499 — |
+3.9
|
$23.43M — | $184.17K — | $0.33 — | $0.3599 — | $23.43M — | 2.16 | $0.16 — | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
+7.45
|
$21.41M 23.41M USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.41M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$21.41M 23.4M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.41M 23.4M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+10.74
|
$20.67M 22.6M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.67M 22.6M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+3.17
|
$20.34M 22.24M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.03 USD |
-18.33
|
$20.19M 22.07M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.19M 22.07M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
-1.41
|
$19.24M 21.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.24M 21.03M USD | 0 | -$0.04 -0.04 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $200 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| North Peak Resources BTLLF | $0.64 — |
-0.03
|
$20.7M — | $3K — | $0.64 — | $0.64 — | $20.7M — | 0 | -$0.12 — | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||