결과 페이지 4 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Sun Mining CPNFF | $0.11 — |
+1.9
|
$45.28M — | $25K — | $0.11 — | $0.11 — | $45.28M — | 0 | $0 — | |
| White Gold WHGOF | $0.22 — |
-5.11
|
$45M — | $2.5K — | $0.23 — | $0.23 — | $45M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.33
|
$60.26M 44.72M USD | $136.89K 101.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-9.68
|
$56.66M 42.05M USD | $66.4K 49.28K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+8.47
|
$55.98M 41.54M USD | $116.91K 86.75K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $6 3.97 USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.06M — | $2.5K — | $0.2 — | $0.2 — | $41.06M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $43.2K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| American Pacific Mining USGDF | $0.17 — |
+3.17
|
$38.65M — | $138.12K — | $0.17 — | $0.1799 — | $38.65M — | 17.32 | $0.01 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $627.32K 465.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-1.47
|
$50.52M 37.49M USD | $37.87K 28.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.52M 37.49M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold KTGDF | $0.25 — |
+2.06
|
$37.4M — | $24K — | $0.2399 — | $0.25 — | $37.4M — | 0 | -$0.01 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $958.75K 634.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+4.55
|
$55.51M 36.74M USD | $4.16M 2.76M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $94.5K 70.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.42M — | $8K — | $0.1199 — | $0.13 — | $36.42M — | 0 | $0 — | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$35.8M — | $6K — | $0.08 — | $0.08 — | $35.8M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$35.42M — | $5K — | $0.16 — | $0.16 — | $35.42M — | 0 | -$0.12 — | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
-2.27
|
$47.59M 35.32M USD | $163.99K 121.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
-4
|
$47.59M 35.31M USD | $3.15M 2.34M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold AUMBF | $0.1799 — |
+2.89
|
$35.3M — | $236.5K — | $0.1799 — | $0.2 — | $35.3M — | 0 | -$0.04 — | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
+6.12
|
$45.84M 34.01M USD | $117.08K 86.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.84M 34.01M USD | 0 | $0 0 USD | |
| Golconda Gold GGGOF | $0.4699 — |
+0.9
|
$33.71M — | $1.5K — | $0.4699 — | $0.4699 — | $33.71M — | 46.92 | $0.01 — | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
-4.55
|
$45.26M 33.59M USD | $13.37K 9.92K USD | $0.63 0.47 USD | $0.64 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| Great Pacific Gold FSXLF | $0.2999 — |
+1.37
|
$33.4M — | $4K — | $0.2899 — | $0.2899 — | $33.4M — | 0 | -$0.13 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
-7.69
|
$49.2M 32.57M USD | $10.46M 6.92M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.2M 32.57M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
0
|
$49.14M 32.53M USD | $186.49K 123.43K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.14M 32.53M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold Corp. WHN.V | $0.19 0.14 USD |
+31.03
|
$42.66M 31.65M USD | $1.19M 882.96K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $42.66M 31.65M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold WTHVF | $0.14 — |
+28.77
|
$31.43M — | $571K — | $0.11 — | $0.14 — | $31.43M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1 — |
-10
|
$31.04M — | $37K — | $0.1 — | $0.1 — | $31.04M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$30.8M — | $128.12K — | $0.14 — | $0.1499 — | $30.8M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-2.5
|
$41.42M 30.73M USD | $221.15K 164.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.13 0.1 USD |
0
|
$40.76M 30.25M USD | $211.5K 156.95K USD | $0.13 0.1 USD | $0.13 0.1 USD | $40.76M 30.25M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.33
|
$40.56M 30.1M USD | $4.1K 3.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
-7.94
|
$44.77M 29.63M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.77M 29.63M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.94
|
$26.8M 29.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.14
|
$44.17M 29.23M USD | $1.37M 907.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$44.07M 29.17M USD | $400.07K 264.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10
|
$39.01M 28.95M USD | $90.63K 67.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Unigold UGDIF | $0.1 — |
0
|
$28.84M — | $37K — | $0.1 — | $0.1 — | $28.84M — | 0 | -$0.01 — | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.7
|
$43.48M 28.78M USD | $290.18K 192.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $43.48M 28.78M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.73M — | $20K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+4.55
|
$28.67M — | $50.5K — | $0.07 — | $0.08 — | $28.67M — | 0 | -$0.1 — | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
+1.28
|
$37.68M 27.96M USD | $18.5K 13.73K USD | $0.39 0.29 USD | $0.4 0.29 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $24.19K 17.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals GAYMF | $0.2899 — |
-1.03
|
$27.73M — | $4.44K — | $0.28 — | $0.2899 — | $27.73M — | 0 | -$0.06 — | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
+5.56
|
$37.08M 27.52M USD | $231.05K 171.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+23.75
|
$25.17M 27.52M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Inventus Mining GNGXF | $0.14 — |
0
|
$27.26M — | $4.5K — | $0.14 — | $0.14 — | $27.26M — | 0 | $0 — | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+3.23
|
$41.06M 27.17M USD | $257.93K 170.71K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.08 — |
+27.85
|
$27.13M — | $21.37K — | $0.08 — | $0.08999 — | $27.13M — | 0 | -$0.01 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $810.33K 601.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+8.33
|
$36.19M 26.85M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6199 0.46 USD |
-4.62
|
$36M 26.71M USD | $8.47K 6.28K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $36M 26.71M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.6M — | $1K — | $0.14 — | $0.14 — | $26.6M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.46 — |
-10.02
|
$26.6M — | $1K — | $0.51 — | $0.51 — | $26.6M — | 0 | -$0.02 — | |
| Baru Gold Corporation BARU.V | $0.11 0.08 USD |
-8.33
|
$35.53M 26.36M USD | $1.2M 890.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $35.53M 26.36M USD | 0 | -$0.01 -0.007 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.13
|
$41.55M 25.64M USD | $1.47M 904.55K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.55M 25.64M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
-3.7
|
$34.54M 25.63M USD | $8.77K 6.51K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
+2.33
|
$34.35M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.35M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold ALVLF | $0.11 — |
+10
|
$25.26M — | $151K — | $0.1 — | $0.11 — | $25.26M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
-3.03
|
$25.21M — | $2.5K — | $0.16 — | $0.16 — | $25.21M — | 0 | -$0.01 — | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
+11.54
|
$33.3M 24.71M USD | $971.5K 720.91K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining NRRSF | $0.3499 — |
-5.68
|
$24.43M — | $90K — | $0.33 — | $0.3599 — | $24.43M — | 0 | -$0.03 — | |
| Norsemont Mining Inc. NOM.CN | $0.4699 0.35 USD |
-4.08
|
$32.9M 24.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9M 24.41M USD | 0 | -$0.04 -0.02 USD | |
| Freeman Gold FMANF | $0.1199 — |
+16.35
|
$23.92M — | $1.21M — | $0.1 — | $0.13 — | $23.92M — | 0 | $0 — | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
0
|
$32.18M 23.88M USD | $365.9K 271.52K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Canyon Gold NGLD | $0.8499 — |
-7.85
|
$23.64M — | $14.92K — | $0.8299 — | $0.9 — | $23.64M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.09
|
$23.63M — | $700 — | $0.1799 — | $0.1799 — | $23.63M — | 0 | -$0.05 — | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
-4.17
|
$31.56M 23.42M USD | $16.55K 12.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
-2.6
|
$30.6M 22.71M USD | $25.13K 18.65K USD | $0.75 0.56 USD | $0.8 0.59 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| King Global Ventures KGLDF | $0.54 — |
-1.69
|
$22.64M — | $1K — | $0.55 — | $0.55 — | $22.64M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.1 — |
+3.74
|
$22.44M — | $195.83K — | $0.1 — | $0.1 — | $22.44M — | 0 | -$0.03 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+4
|
$33.85M 22.4M USD | $982.19K 650.07K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.85M 22.4M USD | 9.09 | $0.02 0.01 USD | |
| Roscan Gold RCGCF | $0.05 — |
+13.33
|
$22.27M — | $153.95K — | $0.05 — | $0.05 — | $22.27M — | 0 | $0 — | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $422.9K 313.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
-5
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $66.1K 49.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.1 USD |
-3.7
|
$29.21M 21.67M USD | $863.66K 640.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $29.21M 21.67M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.55 0.41 USD |
-1.79
|
$29.17M 21.65M USD | $14K 10.39K USD | $0.53 0.39 USD | $0.56 0.42 USD | $29.17M 21.65M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-0.68
|
$21.48M — | $71.5K — | $0.07 — | $0.07 — | $21.48M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.4 — |
0
|
$21.42M — | $49.6K — | $0.08 — | $0.08 — | $21.42M — | 0 | -$0.04 — | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$28.84M 21.4M USD | $230.68K 171.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
-2.11
|
$21.14M — | $18.5K — | $0.14 — | $0.14 — | $21.14M — | 0 | -$0.01 — | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+11.11
|
$27.88M 20.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $23.5K 17.44K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.01M — | $22K — | $0.08 — | $0.08 — | $20.01M — | 0 | $0 — | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $223.22K 165.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $71.8K 53.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
+13.56
|
$18.96M — | $500 — | $0.07 — | $0.07 — | $18.96M — | 0 | $0 — | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $5.52K 4.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||