결과 페이지 4 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-10
|
$57.28M 37.91M USD | $854.32K 565.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.28M 37.91M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+1.21
|
$56.66M 37.5M USD | $28.59K 18.92K USD | $0.17 0.11 USD | $0.17 0.11 USD | $56.66M 37.5M USD | 16.69 | $0.01 0.006 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$50M 37.11M USD | $23.48K 17.43K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Paramount Gold Nevada PZG | $0.52 — |
+7.53
|
$37.04M — | $344.67K — | $0.4799 — | $0.53 — | $37.04M — | 0 | -$0.13 — | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$49.13M 36.46M USD | $42.75K 31.72K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.03M 36.38M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| GFG Resources GFGSF | $0.13 — |
+1.64
|
$35.82M — | $15K — | $0.13 — | $0.13 — | $35.82M — | 0 | $0 — | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $3.34K 2.47K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-3.57
|
$52.35M 34.65M USD | $38.94M 25.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.35M 34.65M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$46.34M 34.38M USD | $57.5K 42.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| White Gold WHGOF | $0.19 — |
-2.02
|
$34.21M — | $6.5K — | $0.2 — | $0.2 — | $34.21M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+0.24
|
$33.97M — | $1K — | $0.55 — | $0.55 — | $33.97M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
+1.66
|
$33.74M — | $6.5K — | $0.2999 — | $0.2999 — | $33.74M — | 0 | -$0.14 — | |
| TriStar Gold TSGZF | $0.11 — |
+1.91
|
$33.53M — | $1K — | $0.11 — | $0.11 — | $33.53M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.65 0.48 USD |
-12.16
|
$43.85M 32.54M USD | $60.07K 44.58K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $43.85M 32.54M USD | 0 | -$0.1 -0.07 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+1.52
|
$49.11M 32.5M USD | $229.11K 151.64K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Euro Sun Mining CPNFF | $0.08999 — |
+2.97
|
$32.37M — | $150K — | $0.08999 — | $0.08999 — | $32.37M — | 0 | $0 — | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
+2.99
|
$43.45M 32.24M USD | $40K 29.68K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1199 0.09 USD |
0
|
$43.16M 32.03M USD | $221.86K 164.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.16M 32.03M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+2
|
$42.97M 31.89M USD | $338.5K 251.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $42.97M 31.89M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines ABMBF | $0.04 — |
-9.41
|
$31.59M — | $13K — | $0.04 — | $0.04 — | $31.59M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+1.34
|
$31.48M — | $7K — | $0.25 — | $0.25 — | $31.48M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+2.78
|
$31.23M — | $121.31K — | $0.1799 — | $0.19 — | $31.23M — | 0 | -$0.04 — | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
-2.56
|
$41.63M 30.89M USD | $133.14K 98.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.63M 30.89M USD | 9.50 | $0.02 0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
+5.41
|
$45.83M 30.33M USD | $1.11M 731.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.83M 30.33M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$45.28M 29.97M USD | $748.75K 495.56K USD | $0.07 0.05 USD | $0.08 0.05 USD | $45.28M 29.97M USD | 0 | -$0.01 -0.006 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+3.33
|
$40.36M 29.95M USD | $8K 5.94K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $829K 615.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining USGDF | $0.13 — |
-5
|
$29.28M — | $76K — | $0.13 — | $0.14 — | $29.28M — | 13.30 | $0.01 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.66M 28.68M USD | $73.44K 54.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.25 — |
+2.04
|
$28.29M — | $27.5K — | $0.25 — | $0.25 — | $28.29M — | 0 | -$0.01 — | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-1.47
|
$37.87M 28.1M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+2.5
|
$27.97M — | $4.5K — | $0.05999 — | $0.05999 — | $27.97M — | 0 | -$0.01 — | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-1.32
|
$36.6M 27.16M USD | $1.14M 846.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.6M 27.16M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold AUMBF | $0.14 — |
-0.71
|
$27.13M — | $153.16K — | $0.14 — | $0.14 — | $27.13M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.1499 — |
+3.34
|
$26.96M — | $25.7K — | $0.14 — | $0.14 — | $26.96M — | 0 | $0 — | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-4.29
|
$42.95M 26.5M USD | $377.35K 232.86K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
-3.12
|
$39.77M 26.32M USD | $359.83K 238.15K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $31.29K 23.22K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Nevada Canyon Gold NGLD | $0.9399 — |
+17.5
|
$26.3M — | $100.67K — | $0.65 — | $0.9499 — | $26.3M — | 0 | -$0.13 — | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5
|
$35.26M 26.16M USD | $75.55K 56.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+17.91
|
$39.05M 25.84M USD | $3.92M 2.59M USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.05M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-10.71
|
$38.65M 25.58M USD | $479.2K 317.16K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals TETOF | $0.52 — |
0
|
$25.39M — | $188.49K — | $0.04 — | $0.04 — | $25.39M — | 0 | -$0.07 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$23.02M 25.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $136.5K 101.29K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals GAYMF | $0.26 — |
+2.2
|
$24.8M — | $30.7K — | $0.25 — | $0.26 — | $24.8M — | 0 | -$0.05 — | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-2.78
|
$33.39M 24.78M USD | $77.3K 57.36K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $33.39M 24.78M USD | 0 | -$0.07 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.86M 24.39M USD | $5.77M 3.82M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.86M 24.39M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$32.85M 24.38M USD | $15.15K 11.24K USD | $0.13 0.1 USD | $0.14 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
-12.43
|
$24.32M — | $20.9K — | $0.08 — | $0.08999 — | $24.32M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-14.05
|
$24.29M — | $14K — | $0.07 — | $0.07 — | $24.29M — | 0 | -$0.1 — | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $32.5K 24.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $5.09K 3.77K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.64 0.47 USD |
0
|
$31.16M 23.12M USD | $20K 14.84K USD | $0.63 0.47 USD | $0.64 0.47 USD | $31.16M 23.12M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold JGLDF | $0.08 — |
0
|
$22.87M — | $1K — | $0.08 — | $0.08 — | $22.87M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $13.82K 10.26K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$30.56M 22.68M USD | $120.5K 89.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold IEGCF | $0.11 — |
+6.61
|
$22.61M — | $127.5K — | $0.1 — | $0.11 — | $22.61M — | 0 | -$0.02 — | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+4.65
|
$30.45M 22.6M USD | $75K 55.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+3.57
|
$30.35M 22.52M USD | $571.87K 424.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay FTBYF | $0.46 — |
0
|
$22.49M — | $10.22K — | $0.4299 — | $0.4699 — | $22.49M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.64
|
$22.33M — | $2K — | $0.17 — | $0.17 — | $22.33M — | 0 | -$0.01 — | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+8.11
|
$33.45M 22.14M USD | $36.62K 24.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.08
|
$33.4M 22.11M USD | $512K 338.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Freeman Gold FMANF | $0.11 — |
+4.14
|
$22.1M — | $68K — | $0.1 — | $0.11 — | $22.1M — | 0 | $0 — | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
+4.35
|
$32.36M 21.42M USD | $470.13K 311.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
-4.55
|
$28.82M 21.38M USD | $168.24K 124.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
-4.76
|
$19.18M 20.96M USD | $114.5K 125.16K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $19.18M 20.96M USD | 0 | $0 0 USD | |
| Cassiar Gold CGLCF | $0.16 — |
+4.87
|
$20.87M — | $113.8K — | $0.1499 — | $0.16 — | $20.87M — | 0 | -$0.05 — | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $104.07K 77.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
+10.53
|
$31.28M 20.7M USD | $208.82K 138.21K USD | $0.2 0.13 USD | $0.23 0.15 USD | $31.28M 20.7M USD | 10.50 | $0.02 0.01 USD | |
| Inventus Mining GNGXF | $0.11 — |
+10
|
$20.13M — | $1K — | $0.11 — | $0.11 — | $20.13M — | 0 | $0 — | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
-2.3
|
$27.01M 20.04M USD | $35.52K 26.36K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
+16.67
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
0
|
$26.58M 19.72M USD | $11.9K 8.83K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $27.5K 20.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold GGGOF | $0.27 — |
+8
|
$19.54M — | $4.5K — | $0.27 — | $0.27 — | $19.54M — | 0 | -$0.02 — | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $5 3.71 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Roscan Gold RCGCF | $0.04 — |
-6.79
|
$18.81M — | $800 — | $0.04 — | $0.04 — | $18.81M — | 0 | -$0.01 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $284.48K 211.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
+12.5
|
$23.62M 17.7M USD | $1.82M 1.36M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.61M — | $34.5K — | $0.08999 — | $0.08999 — | $17.61M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
0
|
$17.44M — | $114.16K — | $0.04 — | $0.04 — | $17.44M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.3
|
$17.3M — | $40.5K — | $0.13 — | $0.14 — | $17.3M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-5.88
|
$23.28M 17.28M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.7
|
$23.27M 17.27M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.13 0.09 USD |
+19.05
|
$22.87M 16.97M USD | $511.54K 379.59K USD | $0.11 0.08 USD | $0.13 0.09 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $49.3K 36.58K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $59.04K 43.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold VAUCF | $0.11 — |
-6.61
|
$16.44M — | $1K — | $0.11 — | $0.11 — | $16.44M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+0.07
|
$16.21M — | $6.66K — | $0.08 — | $0.08 — | $16.21M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
-0.58
|
$16.13M — | $72 — | $0.07 — | $0.07 — | $16.13M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.19 — |
-1.55
|
$15.87M — | $1.03K — | $0.19 — | $0.19 — | $15.87M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||