거래소: ASX 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (183)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.84 12.47 USD |
-2.28
|
$26.91B 17.81B USD | $7.25M 4.8M USD | $18.67 12.35 USD | $19.24 12.73 USD | $26.91B 17.81B USD | 22.97 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.54 4.99 USD |
-0.92
|
$15.1B 9.99B USD | $8.47M 5.6M USD | $7.38 4.88 USD | $7.6 5.03 USD | $15.1B 9.99B USD | 21.54 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.35 2.88 USD |
+0.23
|
$4.92B 3.25B USD | $4.93M 3.26M USD | $4.22 2.79 USD | $4.36 2.88 USD | $4.92B 3.25B USD | 39.54 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.37 2.23 USD |
0
|
$4.59B 3.04B USD | $5.93M 3.92M USD | $3.32 2.2 USD | $3.4 2.25 USD | $4.59B 3.04B USD | 8.42 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.93 6.57 USD |
+0.3
|
$4.28B 2.83B USD | $655.04K 433.54K USD | $9.74 6.45 USD | $9.99 6.61 USD | $4.28B 2.83B USD | 49.64 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
-1.5
|
$3.56B 2.36B USD | $4.14M 2.74M USD | $3.27 2.16 USD | $3.33 2.2 USD | $3.56B 2.36B USD | 25.23 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
-1.54
|
$3.39B 2.25B USD | $1.93M 1.28M USD | $4.45 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.55 1.69 USD |
+0.39
|
$2.96B 1.96B USD | $5.11M 3.39M USD | $2.51 1.66 USD | $2.56 1.69 USD | $2.96B 1.96B USD | 8.49 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
+0.34
|
$2.75B 1.82B USD | $2.43M 1.61M USD | $2.91 1.93 USD | $2.96 1.96 USD | $2.75B 1.82B USD | 36.50 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
-0.74
|
$2.65B 1.75B USD | $2.5M 1.65M USD | $4 2.65 USD | $4.14 2.74 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
+0.92
|
$2.51B 1.66B USD | $3.74M 2.48M USD | $2.18 1.44 USD | $2.25 1.49 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8 0.53 USD |
-4.22
|
$1.56B 1.03B USD | $6.43M 4.25M USD | $0.79 0.52 USD | $0.8499 0.56 USD | $1.56B 1.03B USD | 26.50 | $0.03 0.02 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
+2.42
|
$1.35B 894.8M USD | $10.03M 6.64M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.35B 894.8M USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $5.29 3.5 USD |
-1.86
|
$1.33B 881.55M USD | $1.45M 960.03K USD | $5.15 3.41 USD | $5.35 3.54 USD | $1.33B 881.55M USD | 16.53 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.8699 0.58 USD |
-0.57
|
$1.28B 850.09M USD | $12.15M 8.04M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $1.28B 850.09M USD | 12.42 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+2.02
|
$1.19B 787.76M USD | $2.22M 1.47M USD | $2.95 1.95 USD | $3.06 2.02 USD | $1.19B 787.76M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+1.33
|
$995.77M 659.06M USD | $6.05M 4M USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.26 1.5 USD |
+0.89
|
$582.52M 385.54M USD | $1.01M 667.27K USD | $2.23 1.48 USD | $2.32 1.54 USD | $582.52M 385.54M USD | 2.69 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.76 0.5 USD |
-3.8
|
$558.93M 369.93M USD | $5.67M 3.75M USD | $0.75 0.5 USD | $0.8 0.53 USD | $558.93M 369.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
+3.37
|
$478.21M 316.5M USD | $343.67K 227.46K USD | $0.45 0.3 USD | $0.46 0.3 USD | $478.21M 316.5M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-0.68
|
$439.02M 290.57M USD | $1.56M 1.03M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.45
|
$422.78M 279.82M USD | $18.91M 12.51M USD | $0.14 0.09 USD | $0.16 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.69
|
$314.03M 207.84M USD | $6.19M 4.1M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
+0.89
|
$309.91M 205.12M USD | $215.24K 142.46K USD | $0.23 0.15 USD | $0.23 0.15 USD | $309.91M 205.12M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+1.34
|
$269.87M 178.62M USD | $772.66K 511.39K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $269.87M 178.62M USD | 0 | -$0.37 -0.2 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+11.84
|
$254.19M 168.24M USD | $44.67M 29.56M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $254.19M 168.24M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.67 3.09 USD |
+0.43
|
$245.03M 162.17M USD | $10.09K 6.68K USD | $4.5 2.98 USD | $4.6 3.04 USD | $245.03M 162.17M USD | 19.45 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$241.06M 159.55M USD | $4.57M 3.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.06M 159.55M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4899 0.32 USD |
+4.26
|
$231.56M 153.26M USD | $1.26M 834.29K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $231.56M 153.26M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+3.64
|
$208.84M 138.22M USD | $1.99M 1.31M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $208.84M 138.22M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+7.84
|
$205.48M 136M USD | $566.83K 375.16K USD | $0.78 0.52 USD | $0.8299 0.55 USD | $205.48M 136M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+11.11
|
$201.69M 133.49M USD | $3.47M 2.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.79 0.52 USD |
-3.66
|
$176.34M 116.71M USD | $647.47K 428.53K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $176.34M 116.71M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+8.57
|
$174.67M 115.61M USD | $632.98K 418.94K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $174.67M 115.61M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$146.8M 97.16M USD | $1K 661.86 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $146.8M 97.16M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.08
|
$125.77M 83.24M USD | $4.34M 2.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
-7.14
|
$123.12M 81.49M USD | $21.1K 13.96K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $402.51K 266.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
+3.7
|
$115.29M 76.31M USD | $1.91M 1.26M USD | $0.13 0.09 USD | $0.14 0.09 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
-1.39
|
$101.73M 67.33M USD | $196.45K 130.02K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+3.03
|
$100.9M 66.78M USD | $1.12M 742.61K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $100.9M 66.78M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.34 0.23 USD |
+7.94
|
$88.64M 58.67M USD | $391.6K 259.19K USD | $0.3099 0.2 USD | $0.34 0.22 USD | $88.64M 58.67M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.56 0.37 USD |
-1.75
|
$82.56M 54.64M USD | $51 33.75 USD | $0.56 0.37 USD | $0.56 0.37 USD | $82.56M 54.64M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.16 0.1 USD |
+6.9
|
$81.62M 54.02M USD | $1.43M 944.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $81.62M 54.02M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+6.9
|
$81.56M 53.98M USD | $2.79M 1.85M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+8.7
|
$79.56M 52.66M USD | $325.56K 215.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $301.36K 199.46K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$66.63M 44.1M USD | $12.1M 8.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$64.63M 42.78M USD | $474.98K 314.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.63M 42.78M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $653.01K 432.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$54.4M 36M USD | $8.37M 5.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.4M 36M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-8.33
|
$53.09M 35.14M USD | $10.98M 7.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
0
|
$52.67M 34.86M USD | $6.62M 4.38M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $52.67M 34.86M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
+3.09
|
$49.43M 32.71M USD | $369.17K 244.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $49.43M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+4.84
|
$47.67M 31.55M USD | $1.53M 1.01M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.67M 31.55M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.39
|
$43.47M 28.77M USD | $230.86K 152.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.47M 28.77M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-2
|
$40.97M 27.12M USD | $624.63K 413.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.97M 27.12M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-3.33
|
$38.49M 25.47M USD | $1.04K 690.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-1.96
|
$36.25M 23.99M USD | $163.65K 108.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.25M 23.99M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
-3.03
|
$33.81M 22.38M USD | $12.75M 8.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.81M 22.38M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$30.69M 20.31M USD | $277.4K 183.6K USD | $0.17 0.11 USD | $0.17 0.11 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
-5.26
|
$27.83M 18.42M USD | $520.38K 344.41K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.33
|
$23.36M 15.46M USD | $1.26M 833.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.7
|
$22.9M 15.16M USD | $275.33K 182.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $293.04K 193.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.27
|
$19.75M 13.07M USD | $152.36K 100.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.75M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+2.17
|
$19.6M 12.97M USD | $226.62K 149.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.6M 12.97M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
-4.55
|
$19.58M 12.96M USD | $252.43K 167.07K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.58M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+3.7
|
$19.22M 12.72M USD | $420.27K 278.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $7.5K 4.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
+3.66
|
$18.22M 12.06M USD | $2.75K 1.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.33
|
$17.62M 11.66M USD | $61.26K 40.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
-7.69
|
$16.72M 11.06M USD | $119.95K 79.39K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $16.72M 11.06M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0086 USD |
-7.14
|
$16.39M 10.85M USD | $18.67M 12.36M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $16.39M 10.85M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5.88
|
$16.18M 10.71M USD | $2.45M 1.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.38
|
$15.64M 10.35M USD | $241.98K 160.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+1.61
|
$14.43M 9.55M USD | $296.49K 196.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.43M 9.55M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-2.17
|
$13.97M 9.25M USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
-3.12
|
$13.58M 8.99M USD | $124.39K 82.33K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $8.66M 5.73M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.14 0.09 USD |
+3.85
|
$13.07M 8.65M USD | $197.07K 130.43K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $13.07M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+6.67
|
$12.85M 8.51M USD | $314.92K 208.43K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
+4.92
|
$12.69M 8.4M USD | $481.53K 318.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.25 -0.1 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.25
|
$12.52M 8.29M USD | $658.8K 436.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $272.03K 180.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.88M 7.86M USD | $1.07M 706.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$11.62M 7.69M USD | $2.81M 1.86M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $513.17K 339.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.17 0.11 USD |
0
|
$11.25M 7.44M USD | $14.74K 9.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.25M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $195.45K 129.36K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $265.63K 175.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.51M 6.96M USD | $394.07K 260.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.03
|
$10.13M 6.71M USD | $115.41K 76.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.13M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-4.62
|
$9.94M 6.58M USD | $38.38K 25.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $282.95K 187.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $278.89K 184.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-4.05
|
$8.58M 5.68M USD | $197K 130.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.58M 5.68M USD | 0 | -$0.04 -0.02 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $150K 99.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.02 USD |
-4.17
|
$8.02M 5.31M USD | $4.27K 2.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 5.31M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
-10
|
$7.58M 5.02M USD | $179.37K 118.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}