거래소: ASX 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (183)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.93 13.85 USD |
-0.43
|
$29.9B 19.79B USD | $3.21M 2.13M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.9B 19.79B USD | 25.52 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.85 5.86 USD |
-2.43
|
$17.72B 11.73B USD | $9.04M 5.98M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.72B 11.73B USD | 25.28 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.93 2.6 USD |
-0.38
|
$5.36B 3.55B USD | $1.43M 946.14K USD | $3.89 2.57 USD | $4 2.65 USD | $5.36B 3.55B USD | 9.81 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.49 2.97 USD |
-4.87
|
$5.07B 3.36B USD | $4.36M 2.89M USD | $4.48 2.97 USD | $4.81 3.18 USD | $5.07B 3.36B USD | 40.81 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.32 6.17 USD |
-3.37
|
$4.02B 2.66B USD | $931.78K 616.71K USD | $9.31 6.16 USD | $9.77 6.47 USD | $4.02B 2.66B USD | 46.57 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.88 3.23 USD |
-5.24
|
$3.69B 2.44B USD | $2.83M 1.87M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.69B 2.44B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
+0.15
|
$3.66B 2.42B USD | $9.36M 6.2M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.66B 2.42B USD | 25.88 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.57
|
$3.27B 2.17B USD | $3.65M 2.42M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.27B 2.17B USD | 9.41 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.13 USD |
-0.73
|
$3.11B 2.06B USD | $2.06M 1.37M USD | $4.69 3.1 USD | $4.84 3.2 USD | $3.11B 2.06B USD | 31.56 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.13 2.07 USD |
-0.32
|
$2.95B 1.95B USD | $1.71M 1.13M USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.95B 1.95B USD | 39.12 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.43 1.61 USD |
-7.25
|
$2.77B 1.83B USD | $3.7M 2.45M USD | $2.41 1.6 USD | $2.63 1.74 USD | $2.77B 1.83B USD | 11.57 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.12 0.74 USD |
-12.5
|
$2.11B 1.4B USD | $10.91M 7.22M USD | $1.11 0.73 USD | $1.22 0.81 USD | $2.11B 1.4B USD | 37.33 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.75 4.47 USD |
-1.32
|
$1.7B 1.12B USD | $757.8K 501.55K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.7B 1.12B USD | 21.09 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.55 2.35 USD |
-1.93
|
$1.39B 919.74M USD | $766.08K 507.03K USD | $3.49 2.31 USD | $3.64 2.41 USD | $1.39B 919.74M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-1.6
|
$1.36B 898.95M USD | $6.57M 4.35M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $6.18M 4.09M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-0.76
|
$1.03B 679.87M USD | $4.11M 2.72M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.03B 679.87M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $2.83M 1.87M USD | $0.8699 0.58 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.18 1.44 USD |
+0.46
|
$561.9M 371.9M USD | $454.92K 301.09K USD | $2.15 1.42 USD | $2.22 1.47 USD | $561.9M 371.9M USD | 2.59 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.34 USD |
+0.99
|
$461.03M 305.14M USD | $375.14K 248.29K USD | $0.5 0.33 USD | $0.52 0.34 USD | $461.03M 305.14M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
-3.85
|
$454.16M 300.59M USD | $1.03M 683.46K USD | $0.75 0.49 USD | $0.78 0.52 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.17 0.11 USD |
+6.45
|
$415.09M 274.73M USD | $5.86M 3.88M USD | $0.16 0.1 USD | $0.17 0.11 USD | $415.09M 274.73M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-1.43
|
$373.58M 247.26M USD | $2.96M 1.96M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $373.58M 247.26M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.08 USD |
-5.93
|
$371.7M 246.01M USD | $31.44M 20.81M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $371.7M 246.01M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $255.19K 168.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.37 USD |
-1.74
|
$267.01M 176.72M USD | $1.75M 1.16M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $267.01M 176.72M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $5.04 3.34 USD |
-0.59
|
$264.44M 175.02M USD | $8K 5.29K USD | $4.86 3.22 USD | $5.04 3.34 USD | $264.44M 175.02M USD | 21.00 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
-5.13
|
$262.32M 173.62M USD | $1.32M 875.51K USD | $0.19 0.12 USD | $0.2 0.13 USD | $262.32M 173.62M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.64 0.42 USD |
-5.88
|
$228.77M 151.41M USD | $278.1K 184.07K USD | $0.64 0.42 USD | $0.68 0.45 USD | $228.77M 151.41M USD | 0 | -$0.37 -0.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
0
|
$217.93M 144.24M USD | $399.19K 264.21K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $217.93M 144.24M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-5
|
$208.77M 138.18M USD | $948.63K 627.86K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $208.77M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+5
|
$197.65M 130.82M USD | $2.15M 1.42M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $197.65M 130.82M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
-2.5
|
$174.1M 115.23M USD | $413.64K 273.77K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $174.1M 115.23M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
+2.9
|
$163.18M 108M USD | $775.27K 513.12K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $163.18M 108M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$139.92M 92.61M USD | $264.12K 174.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$123.3M 81.61M USD | $7.31M 4.84M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $13.5K 8.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$118.34M 78.32M USD | $6.31M 4.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.27
|
$114.62M 75.86M USD | $331.45K 219.37K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $114.62M 75.86M USD | 40.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+2.7
|
$112.77M 74.64M USD | $677.26K 448.25K USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.88M 68.09M USD | $433.75K 287.08K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
-1.27
|
$101.68M 67.29M USD | $71.67K 47.44K USD | $0.39 0.25 USD | $0.4 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.4 USD |
+1.69
|
$86.9M 57.52M USD | $188.9K 125.02K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $560.55K 371K USD | $0.13 0.08 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+20
|
$76.38M 50.55M USD | $3.29M 2.18M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.22M 50.45M USD | $4.48M 2.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $1.85M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$64.46M 42.66M USD | $38.7K 25.61K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $64.46M 42.66M USD | 19.00 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$57.68M 38.18M USD | $5.03M 3.33M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.68M 38.18M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$56.4M 37.33M USD | $241.81K 160.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$54.37M 35.98M USD | $4.6M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.37M 35.98M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+7.58
|
$52.04M 34.45M USD | $750.85K 496.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.04M 34.45M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
-2.33
|
$50.72M 33.57M USD | $777.23K 514.42K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.72M 33.57M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
-27.42
|
$46.11M 30.52M USD | $70.29M 46.53M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $46.11M 30.52M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-3.16
|
$45.47M 30.1M USD | $247.74K 163.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+4.24
|
$44.13M 29.21M USD | $309.42K 204.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $44.13M 29.21M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$37.11M 24.56M USD | $13.65K 9.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $1.79M 1.19M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.13
|
$32.69M 21.64M USD | $458.99K 303.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
-4
|
$32.36M 21.42M USD | $103.58K 68.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.86
|
$31.62M 20.93M USD | $338.1K 223.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
0
|
$30.1M 19.92M USD | $149.54K 98.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.1M 19.92M USD | 0 | -$0.09 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.33
|
$24.6M 16.28M USD | $257.37K 170.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.33
|
$21.85M 14.46M USD | $467.7K 309.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 14.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
+21.21
|
$21.36M 14.13M USD | $52.99K 35.07K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.36M 14.13M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-4
|
$21.24M 14.06M USD | $155.22K 102.73K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
+3.03
|
$19.97M 13.21M USD | $83.46K 55.24K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$19.5M 12.91M USD | $945.65K 625.89K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $42K 27.8K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+2.13
|
$18.31M 12.12M USD | $169.23K 112K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.31M 12.12M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
+13.33
|
$18.22M 12.06M USD | $1.71M 1.13M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$17.98M 11.9M USD | $1.44M 950.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.19 0.12 USD |
-7.5
|
$17.91M 11.85M USD | $55.61K 36.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $17.91M 11.85M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-2.5
|
$17.87M 11.83M USD | $165.35K 109.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.87M 11.83M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.06 USD |
-5.62
|
$16.54M 10.95M USD | $110.97K 73.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.54M 10.95M USD | 0 | -$0.03 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+6.67
|
$14.58M 9.65M USD | $85.25K 56.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-2.94
|
$13.76M 9.11M USD | $122.5K 81.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $830.2K 549.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
+10.81
|
$13.56M 8.98M USD | $15.03K 9.95K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
0
|
$12.92M 8.55M USD | $889.66K 588.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
+7.14
|
$12.73M 8.42M USD | $60.59K 40.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.73M 8.42M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $634.5K 419.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+30
|
$12.59M 8.33M USD | $8.99M 5.95M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-9.52
|
$11.92M 7.89M USD | $1.18M 784.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.25
|
$11.74M 7.77M USD | $543.47K 359.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$11.42M 7.56M USD | $264.39K 174.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $1.22M 809.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $2.66M 1.76M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $68.33K 45.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $161.85K 107.12K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $537.97K 356.06K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.52
|
$8.81M 5.83M USD | $122.93K 81.36K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.81M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.61M 5.7M USD | $5.17M 3.42M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.61M 5.7M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $62.03K 41.06K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}