거래소: TSXV 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.38 18.83 USD |
+2.26
|
$5.75B 4.27B USD | $320.43K 237.78K USD | $24.83 18.43 USD | $25.8 19.15 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.59 2.66 USD |
+5.59
|
$779.68M 578.57M USD | $57.15K 42.41K USD | $3.44 2.55 USD | $3.6 2.67 USD | $779.68M 578.57M USD | 89.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+0.43
|
$656.1M 486.86M USD | $1.1M 818.23K USD | $2.31 1.71 USD | $2.65 1.97 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9599 0.71 USD |
+1.05
|
$591.58M 438.99M USD | $108.57K 80.57K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $591.58M 438.99M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.29 0.96 USD |
-2.27
|
$550.91M 408.81M USD | $752.21K 558.19K USD | $1.26 0.93 USD | $1.38 1.02 USD | $550.91M 408.81M USD | 129.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
+1.63
|
$522.93M 388.05M USD | $1.74M 1.29M USD | $1.22 0.91 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
+1.39
|
$478.93M 355.39M USD | $197.77K 146.75K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $478.93M 355.39M USD | 3.04 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.53 3.36 USD |
-0.22
|
$459.12M 340.69M USD | $115.34K 85.59K USD | $4.41 3.27 USD | $4.55 3.38 USD | $459.12M 340.69M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
-2.35
|
$458.42M 340.17M USD | $902.61K 669.79K USD | $1.98 1.47 USD | $2.1 1.56 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.28 3.92 USD |
+1.93
|
$421.4M 312.71M USD | $347.24K 257.67K USD | $5.2 3.86 USD | $5.32 3.95 USD | $421.4M 312.71M USD | 12.87 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+2.11
|
$391.58M 290.58M USD | $121.49K 90.15K USD | $1.89 1.4 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.72 2.02 USD |
-0.37
|
$371.7M 275.82M USD | $42.25K 31.35K USD | $2.68 1.99 USD | $2.8 2.08 USD | $371.7M 275.82M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5999 0.45 USD |
+7.14
|
$368.2M 273.23M USD | $1.3M 961.56K USD | $0.56 0.42 USD | $0.63 0.46 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $53.27K 39.53K USD | $1.42 1.05 USD | $1.47 1.09 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.42 1.05 USD |
+2.9
|
$345.79M 256.6M USD | $559.61K 415.27K USD | $1.38 1.02 USD | $1.47 1.09 USD | $345.79M 256.6M USD | 4.05 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.63 1.95 USD |
+5.2
|
$297.29M 220.61M USD | $1.46K 1.08K USD | $2.6 1.93 USD | $2.63 1.95 USD | $297.29M 220.61M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
+2.56
|
$255.39M 189.52M USD | $1.34M 997.48K USD | $1.17 0.87 USD | $1.27 0.94 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+1.33
|
$220.71M 163.78M USD | $1.01M 749.81K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+3.33
|
$189.74M 140.8M USD | $372.96K 276.76K USD | $1.53 1.14 USD | $1.66 1.23 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
0
|
$183.6M 136.24M USD | $2.05K 1.52K USD | $1.68 1.25 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.54 1.88 USD |
+8.09
|
$178.46M 132.43M USD | $77.48K 57.5K USD | $2.34 1.74 USD | $2.55 1.89 USD | $178.46M 132.43M USD | 254.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $410.34K 304.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.63M 1.21M USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-3.16
|
$151.07M 112.11M USD | $399.57K 296.5K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $151.07M 112.11M USD | 4.59 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.85
|
$143.18M 106.25M USD | $449.23K 333.36K USD | $0.54 0.4 USD | $0.56 0.42 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$128.32M 95.22M USD | $142.86K 106.01K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.32M 95.22M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+2.53
|
$121.18M 89.92M USD | $85.95K 63.78K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $121.18M 89.92M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+6.25
|
$120.01M 89.06M USD | $1.41M 1.04M USD | $0.33 0.24 USD | $0.34 0.25 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.28 0.95 USD |
+0.79
|
$117.91M 87.49M USD | $184.72K 137.07K USD | $1.24 0.92 USD | $1.31 0.97 USD | $117.91M 87.49M USD | 32.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $496.67K 368.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
+1.85
|
$115.06M 85.39M USD | $102.84K 76.31K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6899 0.51 USD |
+4.55
|
$113.96M 84.56M USD | $102.75K 76.25K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $113.96M 84.56M USD | 0 | -$0.06 -0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
+1.82
|
$111.08M 82.43M USD | $768.26K 570.09K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
+2.22
|
$107.4M 79.7M USD | $641.4K 475.95K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $107.4M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
+7.35
|
$96.91M 71.91M USD | $351.31K 260.69K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $96.91M 71.91M USD | 24.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
0
|
$93.79M 69.6M USD | $133.64K 99.17K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
-5.88
|
$90.24M 66.96M USD | $805.31K 597.59K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.94M 60.07M USD | $103.22K 76.6K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.94M 60.07M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $314.69K 233.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
-3.33
|
$79.31M 58.86M USD | $50.47K 37.45K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.29 0.96 USD |
-4.44
|
$74.81M 55.52M USD | $3.5K 2.6K USD | $1.29 0.96 USD | $1.34 0.99 USD | $74.81M 55.52M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
+7.14
|
$60.71M 45.05M USD | $70.32K 52.18K USD | $0.8199 0.61 USD | $0.9699 0.72 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.15 USD |
+11.11
|
$57.8M 42.89M USD | $360.12K 267.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $57.8M 42.89M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
0
|
$56.18M 41.69M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $205K 152.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $308.5K 228.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $351 260.46 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+3.45
|
$46.88M 34.79M USD | $117K 86.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$46.73M 34.68M USD | $173.25K 128.56K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+14.63
|
$46.6M 34.58M USD | $972.21K 721.44K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-5.26
|
$45.5M 33.77M USD | $24.96K 18.52K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.6199 0.46 USD |
+3.33
|
$44.54M 33.05M USD | $127.43K 94.56K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $44.54M 33.05M USD | 62.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.33
|
$43.79M 32.5M USD | $249K 184.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+7.61
|
$42.96M 31.88M USD | $83K 61.59K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $42.96M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-6.94
|
$42.19M 31.31M USD | $187.29K 138.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
-1.39
|
$40.13M 29.78M USD | $26.5K 19.66K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
+9.21
|
$39.59M 29.38M USD | $214.67K 159.29K USD | $0.39 0.29 USD | $0.44 0.33 USD | $39.59M 29.38M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $525.5K 389.95K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
+3.17
|
$37.74M 28M USD | $32K 23.75K USD | $0.65 0.48 USD | $0.65 0.48 USD | $37.74M 28M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+2.94
|
$34.15M 25.34M USD | $110.24K 81.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
+2.63
|
$33.77M 25.06M USD | $11.5K 8.53K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $42.09K 31.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$33.4M 24.79M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+7.14
|
$32.14M 23.85M USD | $481.25K 357.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$31.45M 23.34M USD | $1.25M 928.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $18.44K 13.68K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Unigold Inc. UGD.V | $0.11 0.08 USD |
+4.76
|
$30.17M 22.39M USD | $63.15K 46.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $30.17M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$29.06M 21.57M USD | $892.1K 661.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.06M 21.57M USD | 11.50 | $0.01 0.007 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $137K 101.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.45 0.33 USD |
+34.85
|
$27.34M 20.29M USD | $75.11K 55.74K USD | $0.33 0.24 USD | $0.4699 0.35 USD | $27.34M 20.29M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
-4.55
|
$26.69M 19.8M USD | $12.9K 9.57K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $26.69M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$26.36M 19.56M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4.17
|
$25.1M 18.63M USD | $759.46K 563.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$25.1M 18.62M USD | $73.7K 54.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $467.58K 346.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.16 USD |
+2.44
|
$23.03M 17.09M USD | $125.77K 93.33K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$22.96M 17.04M USD | $523.27K 388.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $749.4K 556.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.17 0.13 USD |
0
|
$22.24M 16.5M USD | $81.44K 60.43K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
0
|
$21.66M 16.07M USD | $48.7K 36.14K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.22 USD |
-3.33
|
$19.92M 14.78M USD | $41.8K 31.02K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $19.92M 14.78M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
-5.56
|
$19.85M 14.73M USD | $91K 67.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$18.92M 14.04M USD | $239.5K 177.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-8.33
|
$17.76M 13.18M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.33 0.24 USD |
0
|
$17.5M 12.99M USD | $265K 196.65K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $17.5M 12.99M USD | 0 | -$0.06 -0.04 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.09 USD |
+8.7
|
$16.71M 12.4M USD | $82K 60.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.71M 12.4M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
+4
|
$15.81M 11.73M USD | $104K 77.17K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
0
|
$15.11M 11.21M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $86.7K 64.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
+4.76
|
$14.34M 10.64M USD | $209.5K 155.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $48.7K 36.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.67
|
$12.54M 9.31M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.35M 9.17M USD | $149.01K 110.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}