거래소: TSXV 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.84 14.72 USD |
-2.22
|
$4.59B 3.4B USD | $161.12K 119.56K USD | $19.49 14.46 USD | $20 14.84 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.03 1.5 USD |
-2.17
|
$561.65M 416.78M USD | $47.19K 35.02K USD | $1.99 1.48 USD | $2.09 1.55 USD | $561.65M 416.78M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
+2.43
|
$533.3M 395.74M USD | $34.3K 25.45K USD | $3.05 2.26 USD | $3.19 2.37 USD | $533.3M 395.74M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $479.66K 355.94K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+1.94
|
$448.19M 332.58M USD | $1.6M 1.19M USD | $0.9899 0.73 USD | $1.06 0.79 USD | $448.19M 332.58M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.16 3.09 USD |
-1.19
|
$426.68M 316.62M USD | $234.16K 173.76K USD | $3.9 2.89 USD | $4.29 3.18 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.56 0.42 USD |
-3.45
|
$372.57M 276.47M USD | $223.8K 166.07K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $372.57M 276.47M USD | 2.94 | $0.19 0.14 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
-0.55
|
$367.25M 272.52M USD | $63.44K 47.08K USD | $1.81 1.34 USD | $1.85 1.37 USD | $367.25M 272.52M USD | 181.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
-4.98
|
$356.67M 264.67M USD | $13.6K 10.09K USD | $2.43 1.8 USD | $2.59 1.92 USD | $356.67M 264.67M USD | 0 | -$1.05 -0.7 USD | |
| Mako Mining Corp. MKO.V | $4.38 3.25 USD |
-2.23
|
$347.31M 257.73M USD | $43.31K 32.13K USD | $4.38 3.25 USD | $4.55 3.38 USD | $347.31M 257.73M USD | 12.16 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $56.33K 41.8K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.56 1.16 USD |
-3.7
|
$325.23M 241.34M USD | $306.27K 227.27K USD | $1.51 1.12 USD | $1.61 1.19 USD | $325.23M 241.34M USD | 0 | -$0.25 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
0
|
$267.87M 198.77M USD | $276.03K 204.83K USD | $1.06 0.79 USD | $1.12 0.83 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$254.33M 188.73M USD | $14.6K 10.83K USD | $2.15 1.6 USD | $2.25 1.67 USD | $254.33M 188.73M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.16
|
$222.15M 164.85M USD | $2.22M 1.65M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9499 0.7 USD |
-5
|
$202.18M 150.03M USD | $641.18K 475.79K USD | $0.9499 0.7 USD | $1 0.74 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-2.94
|
$191.67M 142.23M USD | $230.81K 171.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$182.5M 135.43M USD | $4.23K 3.14K USD | $1.62 1.2 USD | $1.65 1.22 USD | $182.5M 135.43M USD | 0 | -$0.12 -0.08 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $253.59K 188.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$150.18M 111.44M USD | $120.68K 89.55K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.95 1.45 USD |
-2.5
|
$137.01M 101.67M USD | $3.57K 2.65K USD | $1.95 1.45 USD | $2.01 1.49 USD | $137.01M 101.67M USD | 195.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.13 0.84 USD |
+1.8
|
$136.63M 101.39M USD | $52.8K 39.18K USD | $1.11 0.82 USD | $1.14 0.85 USD | $136.63M 101.39M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
-5.08
|
$132.05M 97.99M USD | $469.7K 348.55K USD | $0.56 0.41 USD | $0.5999 0.45 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $190.7K 141.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $499.97K 371K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-3.85
|
$112.14M 83.22M USD | $17.6K 13.06K USD | $0.75 0.56 USD | $0.78 0.58 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-4.69
|
$109.5M 81.26M USD | $295.42K 219.22K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+7.69
|
$92.49M 68.63M USD | $309.6K 229.74K USD | $0.53 0.39 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$92.23M 68.44M USD | $317.3K 235.45K USD | $0.38 0.28 USD | $0.4 0.29 USD | $92.23M 68.44M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$87.52M 64.94M USD | $37.02K 27.47K USD | $0.32 0.23 USD | $0.33 0.24 USD | $87.52M 64.94M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.44 0.33 USD |
-6.38
|
$86.94M 64.52M USD | $65.48K 48.59K USD | $0.44 0.33 USD | $0.46 0.34 USD | $86.94M 64.52M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$86.48M 64.17M USD | $267.32K 198.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-2
|
$86.04M 63.84M USD | $193.21K 143.37K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $86.04M 63.84M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-9.09
|
$83.1M 61.67M USD | $958.2K 711.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.89 0.66 USD |
-3.26
|
$81.98M 60.84M USD | $16.4K 12.17K USD | $0.89 0.66 USD | $0.91 0.68 USD | $81.98M 60.84M USD | 22.25 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-5.17
|
$81.88M 60.76M USD | $149.48K 110.93K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $52.85K 39.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-3.12
|
$61.49M 45.63M USD | $55.74K 41.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
-6.35
|
$61.02M 45.28M USD | $143.07K 106.17K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $61.02M 45.28M USD | 59.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$60.94M 45.22M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $60.94M 45.22M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.28 0.21 USD |
-5.08
|
$52.02M 38.6M USD | $54.58K 40.5K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $27.5K 20.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
-2.33
|
$49.15M 36.48M USD | $57.29K 42.51K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$46.45M 34.47M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.55
|
$46.34M 34.38M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+5.88
|
$45.34M 33.64M USD | $343.82K 255.13K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.35M 32.17M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-4.65
|
$41.97M 31.14M USD | $155.61K 115.47K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $41.97M 31.14M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.36 USD |
0
|
$41.66M 30.92M USD | $12.6K 9.35K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$40.32M 29.92M USD | $251K 186.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-4.76
|
$38.97M 28.92M USD | $106K 78.66K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $38.97M 28.92M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $253.8K 188.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-4.26
|
$38.41M 28.5M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $38.41M 28.5M USD | 0 | -$0.06 -0.04 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$36.73M 27.25M USD | $17.3K 12.84K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.73M 27.25M USD | 0 | -$0.07 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.23 USD |
-5.97
|
$35.61M 26.43M USD | $147.8K 109.68K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.61M 26.43M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.45
|
$35.38M 26.25M USD | $79K 58.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
+18.18
|
$33.77M 25.06M USD | $92.5K 68.64K USD | $0.17 0.12 USD | $0.2 0.14 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-4.17
|
$33.61M 24.94M USD | $143.33K 106.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $205.5K 152.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$32.45M 24.08M USD | $56.22K 41.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-15.38
|
$30.67M 22.76M USD | $290.7K 215.72K USD | $0.11 0.08 USD | $0.13 0.1 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.55 0.41 USD |
-11.29
|
$30.18M 22.4M USD | $5K 3.71K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $30.18M 22.4M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $24.6K 18.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.4 0.3 USD |
0
|
$28.51M 21.16M USD | $100 74.21 USD | $0.4 0.3 USD | $0.4 0.3 USD | $28.51M 21.16M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $638.82K 474.04K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.88 0.65 USD |
+10
|
$27.96M 20.75M USD | $43.58K 32.34K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $27.96M 20.75M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$27.29M 20.25M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
0
|
$27.15M 20.15M USD | $87K 64.56K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
+5
|
$26.71M 19.82M USD | $13.03K 9.67K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $433.5K 321.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$24.69M 18.32M USD | $77K 57.14K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $111K 82.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $226.7K 168.22K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+6.67
|
$23.28M 17.28M USD | $22.1K 16.4K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.15 USD |
0
|
$22.48M 16.68M USD | $107.5K 79.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.48M 16.68M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
+24.53
|
$20.13M 14.94M USD | $270.74K 200.91K USD | $0.27 0.2 USD | $0.33 0.24 USD | $20.13M 14.94M USD | 8.25 | $0.04 0.03 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-6.67
|
$18.72M 13.89M USD | $154.06K 114.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+1.89
|
$18.54M 13.76M USD | $49.52K 36.75K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.54M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
-7.69
|
$16.91M 12.55M USD | $991.37K 735.66K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.91M 12.55M USD | 0 | -$0.24 -0.1 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $48.33K 35.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.18 USD |
0
|
$14.75M 10.94M USD | $363 269.37 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.75M 10.94M USD | 0 | -$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
0
|
$13.76M 10.21M USD | $93.6K 69.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $28.18K 20.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.28M 9.85M USD | $35.6K 26.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.35
|
$12.89M 9.56M USD | $46K 34.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
-5
|
$12.38M 9.19M USD | $35.5K 26.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
+4.55
|
$12.2M 9.05M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.2M 9.05M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
-7.14
|
$11.9M 8.83M USD | $60.5K 44.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.12 -0.08 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
+4.76
|
$11.79M 8.75M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}