거래소: TSXV 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.78 18.39 USD |
+0.57
|
$5.62B 4.17B USD | $141.43K 104.95K USD | $24.21 17.97 USD | $24.9 18.48 USD | $5.62B 4.17B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
+0.91
|
$725.39M 538.28M USD | $1.44K 1.07K USD | $3.33 2.47 USD | $3.34 2.48 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.06 0.79 USD |
+15.22
|
$653.21M 484.72M USD | $898.02K 666.38K USD | $0.9 0.67 USD | $1.14 0.85 USD | $653.21M 484.72M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
+2.56
|
$615.62M 456.82M USD | $107.57K 79.83K USD | $2.17 1.61 USD | $2.23 1.65 USD | $615.62M 456.82M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.38 1.02 USD |
+4.55
|
$589.35M 437.33M USD | $833.17K 618.26K USD | $1.31 0.97 USD | $1.41 1.05 USD | $589.35M 437.33M USD | 138.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
-0.79
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $105.01K 77.92K USD | $0.77 0.57 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.49
|
$454.88M 337.55M USD | $352.35K 261.46K USD | $1.97 1.46 USD | $2.03 1.51 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.78 1.32 USD |
-1.11
|
$437.46M 324.62M USD | $67.13K 49.81K USD | $1.75 1.3 USD | $1.81 1.34 USD | $437.46M 324.62M USD | 59.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.24 3.89 USD |
+1.55
|
$418.21M 310.34M USD | $65.32K 48.47K USD | $5.13 3.81 USD | $5.25 3.9 USD | $418.21M 310.34M USD | 12.78 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.08 3.03 USD |
+0.49
|
$413.51M 306.85M USD | $225.08K 167.02K USD | $3.97 2.95 USD | $4.09 3.04 USD | $413.51M 306.85M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.91 2.16 USD |
+2.46
|
$397.66M 295.09M USD | $110.35K 81.89K USD | $2.81 2.09 USD | $2.92 2.17 USD | $397.66M 295.09M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
-1.56
|
$381.49M 283.09M USD | $46.01K 34.14K USD | $1.89 1.4 USD | $1.92 1.42 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $796.08K 590.74K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.91 2.16 USD |
-3
|
$328.94M 244.09M USD | $25.73K 19.09K USD | $2.85 2.11 USD | $3.1 2.3 USD | $328.94M 244.09M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.14 0.85 USD |
-2.56
|
$277.61M 206M USD | $282.92K 209.94K USD | $1.12 0.83 USD | $1.18 0.88 USD | $277.61M 206M USD | 3.25 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-0.96
|
$219.21M 162.67M USD | $97.46K 72.32K USD | $1 0.74 USD | $1.05 0.78 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
+8.07
|
$190.15M 141.1M USD | $106.2K 78.81K USD | $1.6 1.19 USD | $1.74 1.29 USD | $190.15M 141.1M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-5.8
|
$188.76M 140.07M USD | $1.52M 1.13M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $188.76M 140.07M USD | 0 | -$0.1 -0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $2.41 1.79 USD |
-0.82
|
$180.98M 134.3M USD | $2.45K 1.82K USD | $2.37 1.76 USD | $2.43 1.8 USD | $180.98M 134.3M USD | 241.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
-1.39
|
$173.83M 128.99M USD | $24.81K 18.41K USD | $1.42 1.05 USD | $1.46 1.08 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.38 0.28 USD |
+4.11
|
$171.77M 127.47M USD | $846.24K 627.96K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $344.06K 255.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.44 USD |
-0.83
|
$151.01M 112.06M USD | $58.5K 43.41K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $151.01M 112.06M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.28 0.95 USD |
+3.23
|
$143.99M 106.85M USD | $38.43K 28.52K USD | $1.25 0.93 USD | $1.3 0.96 USD | $143.99M 106.85M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
-7.69
|
$139.19M 103.29M USD | $595.89K 442.19K USD | $0.8199 0.61 USD | $0.92 0.68 USD | $139.19M 103.29M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
0
|
$131.52M 97.6M USD | $295.52K 219.3K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.00 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.4899 0.36 USD |
-3.92
|
$128.31M 95.21M USD | $574K 425.94K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $128.31M 95.21M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.63
|
$128.03M 95M USD | $385.62K 286.15K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $128.03M 95M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$115.09M 85.4M USD | $202.87K 150.54K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.24 0.92 USD |
-0.8
|
$114.43M 84.91M USD | $85.69K 63.59K USD | $1.21 0.9 USD | $1.25 0.93 USD | $114.43M 84.91M USD | 17.71 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
+2.9
|
$106.22M 78.82M USD | $16.6K 12.32K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$101.47M 75.29M USD | $117.51K 87.2K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
-2.7
|
$98.61M 73.17M USD | $171.09K 126.96K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.18 USD |
+4.26
|
$97.19M 72.12M USD | $172.02K 127.65K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $61.93K 45.95K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+3.26
|
$89.3M 66.26M USD | $937.97K 696.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $89.3M 66.26M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $623.5K 462.68K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $139.1K 103.22K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
-0.74
|
$78.29M 58.1M USD | $500 371.03 USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $60.85K 45.15K USD | $0.17 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $70.4K 52.24K USD | $0.19 0.14 USD | $0.2 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
-1.54
|
$63.25M 46.93M USD | $23.5K 17.44K USD | $0.32 0.24 USD | $0.33 0.24 USD | $63.25M 46.93M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-1.89
|
$60.86M 45.16M USD | $11K 8.16K USD | $0.52 0.39 USD | $0.54 0.4 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-2.33
|
$56.66M 42.05M USD | $6.42K 4.77K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+23.08
|
$55.98M 41.54M USD | $1.38M 1.02M USD | $0.56 0.42 USD | $0.67 0.5 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $122K 90.53K USD | $0.13 0.09 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
+1.49
|
$51.27M 38.05M USD | $104.5K 77.55K USD | $0.33 0.24 USD | $0.34 0.25 USD | $51.27M 38.05M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.6M 36.06M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $8.72K 6.47K USD | $0.79 0.59 USD | $0.8 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.64 0.47 USD |
-1.54
|
$45.98M 34.12M USD | $1.89K 1.4K USD | $0.64 0.47 USD | $0.64 0.47 USD | $45.98M 34.12M USD | 64.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$44.58M 33.08M USD | $90K 66.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
+2.56
|
$44.27M 32.85M USD | $34.5K 25.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.65M 30.16M USD | $2.94M 2.18M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $40.65M 30.16M USD | 0 | -$0.05 -0.03 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
+3.45
|
$39.85M 29.57M USD | $45K 33.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$38.76M 28.76M USD | $1.66K 1.23K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.76M 28.76M USD | 0 | -$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.2 0.14 USD |
0
|
$38.46M 28.54M USD | $2.5K 1.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $38.46M 28.54M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.66 0.49 USD |
-2.94
|
$38.32M 28.44M USD | $7.52K 5.58K USD | $0.66 0.49 USD | $0.67 0.5 USD | $38.32M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
+2.56
|
$37.11M 27.54M USD | $17K 12.62K USD | $0.2 0.14 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $161.37K 119.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.13 0.1 USD |
-10.34
|
$36.37M 26.99M USD | $149K 110.57K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $36.37M 26.99M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.32
|
$35.77M 26.55M USD | $52K 38.59K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.77M 26.55M USD | 0 | -$0.08 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
-4.76
|
$35.26M 26.16M USD | $41.65K 30.91K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.14
|
$33.7M 25.01M USD | $359.5K 266.77K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-6.45
|
$32.55M 24.16M USD | $168.7K 125.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
-3.51
|
$31.09M 23.07M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-3.92
|
$30.9M 22.93M USD | $2.95K 2.19K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $30.9M 22.93M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $616.46K 457.45K USD | $0.2 0.14 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
+2.78
|
$30.19M 22.41M USD | $23.5K 17.44K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $30.19M 22.41M USD | 0 | -$0.15 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $119K 88.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-6.25
|
$29.27M 21.72M USD | $131K 97.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.08999 0.07 USD |
-10
|
$29.07M 21.57M USD | $1.23M 909.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $29.07M 21.57M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+2.63
|
$28.5M 21.15M USD | $151.5K 112.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.5M 21.15M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $53K 39.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+2.94
|
$25.46M 18.89M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.46M 18.89M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$25.1M 18.63M USD | $42.97K 31.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7199 0.53 USD |
-4
|
$24.8M 18.41M USD | $21.61K 16.03K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $24.8M 18.41M USD | 0 | -$0.18 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $165.4K 122.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.78
|
$24.41M 18.11M USD | $493.28K 366.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.41M 18.11M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+5.26
|
$22.96M 17.04M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $115K 85.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
0
|
$21.98M 16.31M USD | $197 146.19 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $17.9K 13.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $334K 247.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
-5.63
|
$20.44M 15.17M USD | $3.82K 2.83K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.38 0.28 USD |
-5
|
$20.15M 14.96M USD | $408K 302.76K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-0.93
|
$18.37M 13.63M USD | $24.19K 17.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-12.5
|
$16.35M 12.13M USD | $238K 176.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.35M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1499 0.11 USD |
-14.29
|
$16.19M 12.01M USD | $30.32K 22.5K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $16.19M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
0
|
$14.63M 10.86M USD | $5.48K 4.07K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+5
|
$14.04M 10.42M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $110.06K 81.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
0
|
$13.46M 9.99M USD | $155.94K 115.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.46M 9.99M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$13.11M 9.72M USD | $134K 99.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.32 0.23 USD |
+6.78
|
$13.07M 9.7M USD | $163.5K 121.33K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $13.07M 9.7M USD | 0 | -$0.12 -0.08 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$13.04M 9.67M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}