국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $168.06 124.71 USD |
-1.33
|
$84.62B 62.79B USD | $818.3K 607.22K USD | $165.94 123.14 USD | $169.36 125.68 USD | $84.62B 62.79B USD | 26.05 | $6.45 4.79 USD | |
| Newmont Corporation NGT.TO | $75.93 56.34 USD |
-0.29
|
$84.51B 62.71B USD | $203.71K 151.17K USD | $74.41 55.22 USD | $76.06 56.44 USD | $84.51B 62.71B USD | 12.59 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.84 93.38 USD |
+0.02
|
$57.11B 42.38B USD | $594.21K 440.94K USD | $123.38 91.56 USD | $125.95 93.46 USD | $57.11B 42.38B USD | 66.93 | $1.88 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $27.57 20.46 USD |
-0.97
|
$47.41B 35.18B USD | $3.84M 2.85M USD | $27.3 20.26 USD | $27.68 20.54 USD | $47.41B 35.18B USD | 15.23 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $242.04 179.61 USD |
-0.87
|
$46.63B 34.6B USD | $237.69K 176.38K USD | $240.38 178.38 USD | $242.85 180.21 USD | $46.63B 34.6B USD | 54.88 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.35 15.84 USD |
+0.02
|
$26.19B 19.43B USD | $526.66K 390.81K USD | $21.24 15.76 USD | $21.43 15.9 USD | $26.19B 19.43B USD | 15.92 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $69.26 51.4 USD |
+0.96
|
$16.71B 12.4B USD | $577.14K 428.27K USD | $68.15 50.57 USD | $69.69 51.71 USD | $16.71B 12.4B USD | 22.70 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.97 27.43 USD |
-1.36
|
$15.55B 11.54B USD | $1.81M 1.34M USD | $36.49 27.08 USD | $37.16 27.57 USD | $15.55B 11.54B USD | 43.49 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $36.03 26.74 USD |
+0.56
|
$13.05B 9.68B USD | $664.61K 493.18K USD | $35.13 26.07 USD | $36.05 26.75 USD | $13.05B 9.68B USD | 30.53 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $43.98 32.64 USD |
-1.5
|
$10.74B 7.97B USD | $648.84K 481.48K USD | $43.78 32.49 USD | $44.71 33.18 USD | $10.74B 7.97B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.83 27.33 USD |
-0.62
|
$6.9B 5.12B USD | $369.93K 274.51K USD | $36.24 26.89 USD | $37.06 27.5 USD | $6.9B 5.12B USD | 160.13 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.92 3.65 USD |
+0.2
|
$6.5B 4.82B USD | $1.58M 1.17M USD | $4.83 3.58 USD | $4.94 3.66 USD | $6.5B 4.82B USD | 0 | -$0.65 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $10.34 7.67 USD |
+0.98
|
$5.95B 4.41B USD | $1.78M 1.32M USD | $10.09 7.49 USD | $10.35 7.68 USD | $5.95B 4.41B USD | 5.16 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.73 21.32 USD |
-0.14
|
$5.9B 4.38B USD | $301.04K 223.39K USD | $28.25 20.96 USD | $28.77 21.35 USD | $5.9B 4.38B USD | 12.76 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $24.82 18.42 USD |
-0.72
|
$5.62B 4.17B USD | $313.31K 232.5K USD | $24.51 18.19 USD | $25.1 18.63 USD | $5.62B 4.17B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.39 4.74 USD |
+1.91
|
$5.06B 3.75B USD | $1.77M 1.31M USD | $6.11 4.53 USD | $6.41 4.76 USD | $5.06B 3.75B USD | 25.55 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.35 11.39 USD |
+2.33
|
$4.99B 3.7B USD | $393.36K 291.9K USD | $14.75 10.95 USD | $15.46 11.47 USD | $4.99B 3.7B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.51 2.6 USD |
-2.77
|
$4.87B 3.61B USD | $25.05K 18.59K USD | $3.5 2.6 USD | $3.56 2.64 USD | $4.87B 3.61B USD | 10.02 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.41 4.76 USD |
+0.47
|
$4.47B 3.32B USD | $1.63M 1.21M USD | $6.25 4.64 USD | $6.45 4.79 USD | $4.47B 3.32B USD | 11.44 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.47 7.03 USD |
+0.64
|
$4.32B 3.21B USD | $1.34M 997.5K USD | $9.23 6.85 USD | $9.48 7.03 USD | $4.32B 3.21B USD | 9.76 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.27 34.34 USD |
-0.28
|
$3.99B 2.96B USD | $237.91K 176.55K USD | $45.46 33.73 USD | $46.49 34.5 USD | $3.99B 2.96B USD | 22.46 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.85 9.54 USD |
+1.02
|
$3.77B 2.8B USD | $239.61K 177.8K USD | $12.5 9.28 USD | $12.87 9.55 USD | $3.77B 2.8B USD | 91.78 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.24 16.5 USD |
+1.97
|
$3.75B 2.78B USD | $644.08K 477.95K USD | $21.58 16.01 USD | $22.35 16.58 USD | $3.75B 2.78B USD | 12.28 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.96 11.1 USD |
+1.29
|
$3.61B 2.68B USD | $363.99K 270.1K USD | $14.51 10.77 USD | $14.97 11.11 USD | $3.61B 2.68B USD | 14.66 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $17.25 12.8 USD |
-0.75
|
$3.5B 2.6B USD | $403.25K 299.24K USD | $16.94 12.57 USD | $17.27 12.82 USD | $3.5B 2.6B USD | 30.80 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.32 14.34 USD |
+1.1
|
$2.9B 2.15B USD | $423.17K 314.02K USD | $19 14.1 USD | $19.39 14.39 USD | $2.9B 2.15B USD | 15.58 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.31 2.46 USD |
0
|
$2.84B 2.1B USD | $1.41M 1.04M USD | $3.24 2.4 USD | $3.32 2.46 USD | $2.84B 2.1B USD | 33.10 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $9.16 6.8 USD |
+2
|
$2.81B 2.09B USD | $879.21K 652.43K USD | $8.8 6.53 USD | $9.17 6.8 USD | $2.81B 2.09B USD | 12.90 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $34.72 25.76 USD |
+2.12
|
$2.59B 1.92B USD | $62.36K 46.27K USD | $33.32 24.73 USD | $35.16 26.09 USD | $2.59B 1.92B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $10.38 7.7 USD |
+0.87
|
$2.15B 1.6B USD | $708.02K 525.39K USD | $10.08 7.48 USD | $10.4 7.71 USD | $2.15B 1.6B USD | 41.52 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $5.17 3.84 USD |
+0.39
|
$2.07B 1.53B USD | $425.74K 315.92K USD | $5.02 3.73 USD | $5.31 3.94 USD | $2.07B 1.53B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.89 13.28 USD |
+1.82
|
$1.8B 1.33B USD | $119.08K 88.36K USD | $17.35 12.87 USD | $17.92 13.3 USD | $1.8B 1.33B USD | 0 | -$0.15 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.44 1.07 USD |
+2.86
|
$764.23M 567.1M USD | $2.43M 1.8M USD | $1.4 1.04 USD | $1.5 1.11 USD | $764.23M 567.1M USD | 8.00 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+4.55
|
$758.33M 562.73M USD | $422.77K 313.72K USD | $2.38 1.77 USD | $2.53 1.88 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| Asante Gold Corporation ASE.CN | $1.31 0.97 USD |
-2.96
|
$656.5M 487.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.5M 487.16M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.34 1.74 USD |
-1.27
|
$653.31M 484.79M USD | $145.57K 108.02K USD | $2.31 1.71 USD | $2.37 1.76 USD | $653.31M 484.79M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.76 0.56 USD |
+1.33
|
$616.63M 457.58M USD | $748.9K 555.73K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $616.63M 457.58M USD | 0 | -$0.52 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
+6.74
|
$585.42M 434.42M USD | $120.11K 89.13K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $585.42M 434.42M USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.4 2.52 USD |
-1.45
|
$572.9M 425.12M USD | $90.42K 67.1K USD | $3.34 2.48 USD | $3.47 2.57 USD | $572.9M 425.12M USD | 85.00 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+8.2
|
$563.72M 418.32M USD | $916.28K 679.94K USD | $1.2 0.89 USD | $1.33 0.98 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $2.05 1.52 USD |
+3.54
|
$527.96M 391.78M USD | $167.82K 124.53K USD | $1.94 1.44 USD | $2.07 1.54 USD | $527.96M 391.78M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
-0.81
|
$514.56M 381.84M USD | $335.9K 249.26K USD | $1.23 0.91 USD | $1.25 0.92 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.11 3.79 USD |
-1.73
|
$483.73M 358.95M USD | $111.1K 82.45K USD | $5.07 3.76 USD | $5.22 3.87 USD | $483.73M 358.95M USD | 6.30 | $0.81 0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
+2.86
|
$472.37M 350.52M USD | $518.71K 384.91K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.54 3.37 USD |
0
|
$460.13M 341.44M USD | $125.81K 93.36K USD | $4.44 3.29 USD | $4.59 3.41 USD | $460.13M 341.44M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.13 1.58 USD |
-4.91
|
$427.61M 317.32M USD | $667.43K 495.27K USD | $2.08 1.54 USD | $2.23 1.65 USD | $427.61M 317.32M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
+1.37
|
$413.42M 306.78M USD | $275.71K 204.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.9 1.41 USD |
+0.53
|
$383.39M 284.5M USD | $98.6K 73.17K USD | $1.86 1.38 USD | $1.91 1.42 USD | $383.39M 284.5M USD | 95.00 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $103.41K 76.73K USD | $2.72 2.02 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $88.84K 65.92K USD | $1.43 1.06 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $965.47K 716.44K USD | $0.52 0.39 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.38 1.02 USD |
+2.22
|
$336.05M 249.37M USD | $180.76K 134.14K USD | $1.32 0.98 USD | $1.4 1.04 USD | $336.05M 249.37M USD | 3.94 | $0.35 0.26 USD | |
| Steppe Gold Ltd. STGO.TO | $1.28 0.95 USD |
+4.07
|
$323.62M 240.14M USD | $495.74K 367.87K USD | $1.24 0.92 USD | $1.31 0.97 USD | $323.62M 240.14M USD | 4.92 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $4 2.97 USD |
-1.48
|
$317.25M 235.42M USD | $102.05K 75.73K USD | $3.92 2.91 USD | $4.04 3 USD | $317.25M 235.42M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.39 1.03 USD |
+17.8
|
$288.96M 214.43M USD | $125.94K 93.45K USD | $1.22 0.91 USD | $1.48 1.1 USD | $288.96M 214.43M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.16 2.34 USD |
-0.63
|
$288.9M 214.38M USD | $24.04K 17.84K USD | $3.1 2.3 USD | $3.24 2.4 USD | $288.9M 214.38M USD | 5.26 | $0.6 0.45 USD | |
| Gold Reserve Ltd. GRZ.V | $2.5 1.86 USD |
0
|
$282.59M 209.7M USD | $10.1K 7.49K USD | $2.44 1.81 USD | $2.5 1.86 USD | $282.59M 209.7M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.17 0.87 USD |
-0.85
|
$249.01M 184.78M USD | $229.68K 170.44K USD | $1.17 0.86 USD | $1.2 0.89 USD | $249.01M 184.78M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $896.03K 664.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $155.61K 115.47K USD | $1.04 0.77 USD | $1.07 0.79 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.59 1.18 USD |
-7.02
|
$198.56M 147.35M USD | $40.95K 30.39K USD | $1.56 1.16 USD | $1.66 1.23 USD | $198.56M 147.35M USD | 14.45 | $0.11 0.08 USD | |
| Dynacor Group Inc. DNG.TO | $4.69 3.48 USD |
-1.47
|
$198.41M 147.23M USD | $43.23K 32.08K USD | $4.68 3.47 USD | $4.77 3.54 USD | $198.41M 147.23M USD | 7.56 | $0.62 0.46 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.76M 136.36M USD | $1.69M 1.25M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $183.76M 136.36M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
-1.96
|
$183.62M 136.26M USD | $206.83K 153.48K USD | $1.46 1.08 USD | $1.54 1.14 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
-1.18
|
$183.6M 136.24M USD | $48.37K 35.89K USD | $1.65 1.22 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+6.15
|
$175.04M 129.89M USD | $587.75K 436.15K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
+0.86
|
$165.11M 122.52M USD | $33.94K 25.18K USD | $2.32 1.72 USD | $2.4 1.78 USD | $165.11M 122.52M USD | 235.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.93M 1.43M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
-1.04
|
$156M 115.76M USD | $322.44K 239.27K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $156M 115.76M USD | 4.75 | $0.1 0.07 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+3.33
|
$140.69M 104.4M USD | $687K 509.8K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $140.69M 104.4M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+2.88
|
$139.28M 103.35M USD | $547.79K 406.5K USD | $0.51 0.38 USD | $0.54 0.4 USD | $139.28M 103.35M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+7.14
|
$128.32M 95.22M USD | $663.28K 492.19K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $128.32M 95.22M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
0
|
$118.18M 87.7M USD | $112.6K 83.56K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$117.54M 87.22M USD | $250.89K 186.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
+4.1
|
$116.99M 86.81M USD | $125.5K 93.12K USD | $1.18 0.88 USD | $1.29 0.96 USD | $116.99M 86.81M USD | 31.75 | $0.04 0.03 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
0
|
$112.97M 83.83M USD | $124.55K 92.43K USD | $0.53 0.39 USD | $0.55 0.41 USD | $112.97M 83.83M USD | 0 | -$0.1 -0.07 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-5.88
|
$112.95M 83.82M USD | $3.7M 2.74M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $112.95M 83.82M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
+22.22
|
$109.1M 80.96M USD | $777.23K 576.75K USD | $0.23 0.17 USD | $0.28 0.21 USD | $109.1M 80.96M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
+1.54
|
$109M 80.89M USD | $83.17K 61.72K USD | $0.66 0.49 USD | $0.67 0.5 USD | $109M 80.89M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.45 0.33 USD |
-2.17
|
$105.07M 77.97M USD | $332.88K 247.01K USD | $0.44 0.33 USD | $0.46 0.34 USD | $105.07M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+3.45
|
$104.96M 77.89M USD | $184.86K 137.18K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.96M 77.89M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $48.99K 36.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4.08
|
$95.87M 71.14M USD | $200.43K 148.73K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
-0.95
|
$95.49M 70.86M USD | $4.2K 3.12K USD | $2.08 1.54 USD | $2.09 1.55 USD | $95.49M 70.86M USD | 29.71 | $0.07 0.05 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
+8.62
|
$93.79M 69.6M USD | $635.78K 471.79K USD | $0.28 0.21 USD | $0.32 0.23 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
+3.03
|
$90.27M 66.99M USD | $1.3M 964.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $90.27M 66.99M USD | 68.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$85.93M 63.77M USD | $56.36K 41.82K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $85.93M 63.77M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+1.69
|
$82.05M 60.88M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.94M 60.07M USD | $37.76K 28.02K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.94M 60.07M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+0.75
|
$78.29M 58.1M USD | $2.7K 2K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $129.88K 96.38K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
-2.63
|
$68.1M 50.53M USD | $14.68K 10.89K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.53 0.39 USD |
0
|
$64.01M 47.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.01M 47.5M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
+7.69
|
$56.66M 42.05M USD | $70.39K 52.23K USD | $0.78 0.58 USD | $0.88 0.65 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
-4
|
$56.18M 41.69M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
0
|
$52.15M 38.7M USD | $844.71K 626.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$52.02M 38.6M USD | $91K 67.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $131.67K 97.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.17
|
$49.29M 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.29M 36.58M USD | 11.25 | $0.02 0.01 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}