국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.7 54.69 USD |
-2.18
|
$85.07B 63.13B USD | $362.59K 269.07K USD | $71.7 53.21 USD | $74.28 55.12 USD | $85.07B 63.13B USD | 18.61 | $3.96 2.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.26 121.89 USD |
-1.93
|
$84.27B 62.53B USD | $1.59M 1.18M USD | $158.25 117.43 USD | $165.4 122.74 USD | $84.27B 62.53B USD | 31.46 | $5.22 3.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.19 83.99 USD |
-1.96
|
$52.38B 38.87B USD | $1.15M 855.35K USD | $109.45 81.22 USD | $113.97 84.57 USD | $52.38B 38.87B USD | 71.63 | $1.58 1.17 USD | |
| Barrick Gold Corporation ABX.TO | $26.47 19.64 USD |
-4.16
|
$47.5B 35.25B USD | $3.4M 2.52M USD | $26.01 19.3 USD | $26.65 19.78 USD | $47.5B 35.25B USD | 15.66 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $236.24 175.3 USD |
-1.13
|
$45.5B 33.76B USD | $442.06K 328.04K USD | $230.03 170.7 USD | $238.2 176.76 USD | $45.5B 33.76B USD | 59.50 | $3.97 2.95 USD | |
| Kinross Gold Corporation K.TO | $19.9 14.77 USD |
-2.31
|
$25.06B 18.6B USD | $5.05M 3.74M USD | $18.99 14.09 USD | $20.01 14.85 USD | $25.06B 18.6B USD | 18.77 | $1.06 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $38.64 28.67 USD |
-3.04
|
$16.76B 12.44B USD | $1.91M 1.42M USD | $37 27.46 USD | $38.9 28.87 USD | $16.76B 12.44B USD | 40.67 | $0.95 0.7 USD | |
| Lundin Gold Inc. LUG.TO | $56.85 42.19 USD |
-2.79
|
$14.08B 10.45B USD | $1.21M 899.09K USD | $54.38 40.35 USD | $57.28 42.51 USD | $14.08B 10.45B USD | 23.39 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $35.61 26.42 USD |
-1.38
|
$13.08B 9.7B USD | $1.17M 866.94K USD | $34.5 25.6 USD | $36.47 27.06 USD | $13.08B 9.7B USD | 82.81 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $38.11 28.28 USD |
-4.61
|
$9.64B 7.15B USD | $730.4K 542K USD | $37.64 27.93 USD | $38.6 28.64 USD | $9.64B 7.15B USD | 0 | -$1.66 -1.2 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
-4.92
|
$6.08B 4.51B USD | $2.1M 1.56M USD | $9.78 7.26 USD | $10.23 7.59 USD | $6.08B 4.51B USD | 4.83 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.38 3.25 USD |
-3.52
|
$5.99B 4.45B USD | $3.01M 2.23M USD | $4.31 3.2 USD | $4.45 3.3 USD | $5.99B 4.45B USD | 0 | -$0.66 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $31.78 23.58 USD |
-0.13
|
$5.92B 4.39B USD | $405.27K 300.73K USD | $30.78 22.84 USD | $31.96 23.72 USD | $5.92B 4.39B USD | 264.83 | $0.12 0.09 USD | |
| Eldorado Gold Corporation ELD.TO | $26.47 19.64 USD |
-1.82
|
$5.44B 4.04B USD | $531.81K 394.63K USD | $25.4 18.85 USD | $26.58 19.72 USD | $5.44B 4.04B USD | 13.10 | $2.02 1.5 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-0.98
|
$4.94B 3.67B USD | $623.93K 462.99K USD | $13.78 10.23 USD | $15.28 11.34 USD | $4.94B 3.67B USD | 41.02 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.3 14.32 USD |
-1.58
|
$4.42B 3.28B USD | $395.53K 293.5K USD | $18.8 13.95 USD | $19.5 14.47 USD | $4.42B 3.28B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-5.54
|
$4.36B 3.24B USD | $17.41K 12.92K USD | $2.87 2.13 USD | $3.01 2.23 USD | $4.36B 3.24B USD | 8.05 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.25 6.86 USD |
-1.91
|
$4.3B 3.19B USD | $1.21M 896.74K USD | $9.07 6.73 USD | $9.35 6.93 USD | $4.3B 3.19B USD | 9.06 | $1.02 0.76 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.39 33.68 USD |
-1.09
|
$3.95B 2.93B USD | $726.39K 539.02K USD | $43.24 32.09 USD | $46.39 34.42 USD | $3.95B 2.93B USD | 21.11 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.78 3.55 USD |
-0.83
|
$3.81B 2.83B USD | $2.04M 1.52M USD | $4.52 3.35 USD | $4.88 3.62 USD | $3.81B 2.83B USD | 25.15 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $4.99 3.7 USD |
-2.92
|
$3.61B 2.68B USD | $2.47M 1.83M USD | $4.89 3.63 USD | $5.06 3.75 USD | $3.61B 2.68B USD | 13.86 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.5 8.53 USD |
-0.09
|
$3.38B 2.51B USD | $569.95K 422.94K USD | $10.99 8.16 USD | $11.57 8.59 USD | $3.38B 2.51B USD | 164.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.32 13.59 USD |
-2.5
|
$3.12B 2.31B USD | $617.22K 458.02K USD | $17.77 13.19 USD | $18.43 13.68 USD | $3.12B 2.31B USD | 9.79 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.74 9.45 USD |
-0.23
|
$3.06B 2.27B USD | $1.45M 1.08M USD | $12.15 9.02 USD | $12.9 9.57 USD | $3.06B 2.27B USD | 19.90 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.03 10.41 USD |
-2.23
|
$2.91B 2.16B USD | $371.37K 275.58K USD | $13.8 10.24 USD | $14.36 10.66 USD | $2.91B 2.16B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-1.26
|
$2.68B 1.99B USD | $3.43M 2.55M USD | $3.01 2.23 USD | $3.14 2.33 USD | $2.68B 1.99B USD | 52.16 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.47 6.29 USD |
-0.47
|
$2.6B 1.93B USD | $1.05M 778.27K USD | $8.05 5.97 USD | $8.67 6.43 USD | $2.6B 1.93B USD | 14.85 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17 12.62 USD |
-1.85
|
$2.6B 1.93B USD | $611.91K 454.07K USD | $16.6 12.32 USD | $17.36 12.88 USD | $2.6B 1.93B USD | 18.88 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+7.83
|
$2.17B 1.61B USD | $1.43M 1.06M USD | $5.76 4.27 USD | $6.99 5.19 USD | $2.17B 1.61B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.28 6.89 USD |
-1.8
|
$1.98B 1.47B USD | $832.44K 617.72K USD | $9.03 6.7 USD | $9.34 6.93 USD | $1.98B 1.47B USD | 19.33 | $0.48 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $26.98 20.02 USD |
-0.99
|
$1.95B 1.45B USD | $50.82K 37.71K USD | $26.02 19.31 USD | $27.61 20.49 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.23
|
$1.72B 1.28B USD | $80.9K 60.03K USD | $16.4 12.17 USD | $17.37 12.89 USD | $1.72B 1.28B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.32B 977.75M USD | $443.77K 329.31K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.2 0.89 USD |
0
|
$631.58M 468.67M USD | $1.09M 811.84K USD | $1.12 0.83 USD | $1.21 0.9 USD | $631.58M 468.67M USD | 6.66 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
0
|
$608.47M 451.52M USD | $237.89K 176.53K USD | $1.98 1.47 USD | $2.03 1.51 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+1.44
|
$585.23M 434.28M USD | $393.24K 291.81K USD | $2.02 1.5 USD | $2.15 1.6 USD | $585.23M 434.28M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-4.39
|
$571.24M 423.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.24M 423.89M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-4.44
|
$530.77M 393.87M USD | $101.25K 75.13K USD | $2.95 2.19 USD | $3.18 2.36 USD | $530.77M 393.87M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.19 0.88 USD |
+1.28
|
$494.39M 366.87M USD | $3.44M 2.55M USD | $1.17 0.87 USD | $1.2 0.89 USD | $494.39M 366.87M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.24 3.89 USD |
-2.6
|
$492.08M 365.16M USD | $72.22K 53.59K USD | $5.18 3.84 USD | $5.33 3.96 USD | $492.08M 365.16M USD | 7.59 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-3.26
|
$473.17M 351.12M USD | $161.82K 120.08K USD | $1.76 1.31 USD | $1.83 1.36 USD | $473.17M 351.12M USD | 59.33 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.58 3.4 USD |
-2.35
|
$428.48M 317.96M USD | $140.95K 104.59K USD | $4.44 3.29 USD | $4.75 3.52 USD | $428.48M 317.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+1.69
|
$399.18M 296.21M USD | $457.13K 339.22K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $399.18M 296.21M USD | 3.00 | $0.2 0.15 USD | |
| Rio2 Limited RIO.V | $0.9399 0.69 USD |
+3.89
|
$396.93M 294.54M USD | $628.93K 466.7K USD | $0.8699 0.64 USD | $0.9399 0.7 USD | $396.93M 294.54M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
+2.38
|
$381.29M 282.94M USD | $414.12K 307.3K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$375.49M 278.64M USD | $106.03K 78.68K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
-1.61
|
$375.06M 278.32M USD | $2.5M 1.85M USD | $1.81 1.34 USD | $1.88 1.4 USD | $375.06M 278.32M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.97
|
$354.45M 263.02M USD | $35.72K 26.51K USD | $4.38 3.25 USD | $4.5 3.34 USD | $354.45M 263.02M USD | 12.41 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $69.5K 51.57K USD | $1.42 1.05 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.23 1.65 USD |
-3.46
|
$315.57M 234.17M USD | $21.7K 16.1K USD | $2.17 1.61 USD | $2.36 1.75 USD | $315.57M 234.17M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
-1.91
|
$314.95M 233.72M USD | $529.44K 392.87K USD | $1.51 1.12 USD | $1.56 1.16 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.22 1.65 USD |
+3.26
|
$250.94M 186.21M USD | $13.1K 9.72K USD | $1.98 1.47 USD | $2.29 1.7 USD | $250.94M 186.21M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.87 2.13 USD |
-6.21
|
$243.92M 181M USD | $93.37K 69.28K USD | $2.7 2 USD | $3.02 2.24 USD | $243.92M 181M USD | 7.97 | $0.36 0.27 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $1.57M 1.17M USD | $0.9699 0.72 USD | $1.04 0.77 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-6.45
|
$240.24M 178.27M USD | $589.38K 437.36K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-1.67
|
$237.15M 175.98M USD | $108.7K 80.66K USD | $2.86 2.12 USD | $2.99 2.22 USD | $237.15M 175.98M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-3.45
|
$227.39M 168.74M USD | $550.73K 408.67K USD | $1.09 0.81 USD | $1.15 0.85 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.9 3.64 USD |
-2.2
|
$206.83M 153.48M USD | $84.47K 62.68K USD | $4.87 3.61 USD | $4.99 3.7 USD | $206.83M 153.48M USD | 7.90 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.81 0.6 USD |
+1.25
|
$204.79M 151.97M USD | $261.92K 194.36K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $204.79M 151.97M USD | 1.84 | $0.44 0.33 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $273.79K 203.17K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-1.08
|
$195.8M 145.3M USD | $407.79K 302.6K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-5.17
|
$190.09M 141.06M USD | $5.3K 3.93K USD | $1.65 1.22 USD | $1.66 1.23 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9 0.67 USD |
+3.45
|
$187.1M 138.84M USD | $43.36K 32.17K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $187.1M 138.84M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-3.23
|
$164.83M 122.31M USD | $1.86M 1.38M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
+3.15
|
$163.28M 121.16M USD | $6.3K 4.67K USD | $1.25 0.93 USD | $1.31 0.97 USD | $163.28M 121.16M USD | 10.91 | $0.12 0.09 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $286.74K 212.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-6.15
|
$143.84M 106.74M USD | $76.5K 56.77K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-6.67
|
$137.94M 102.36M USD | $398.52K 295.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-1.89
|
$127.35M 94.5M USD | $260.33K 193.18K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $127.35M 94.5M USD | 104.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
+4.35
|
$125.12M 92.85M USD | $2M 1.49M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$121M 89.79M USD | $976.43K 724.57K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.72 1.28 USD |
-2.82
|
$120.85M 89.67M USD | $6.57K 4.87K USD | $1.72 1.27 USD | $1.79 1.33 USD | $120.85M 89.67M USD | 57.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $21.6K 16.03K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $113.75K 84.41K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $366.1K 271.67K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.88M 83.02M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$107.35M 79.66M USD | $132.38K 98.23K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $107.35M 79.66M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.64
|
$99.63M 73.93M USD | $331.8K 246.21K USD | $0.26 0.19 USD | $0.28 0.21 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.41
|
$99.23M 73.64M USD | $469.56K 348.44K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $99.23M 73.64M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
-1.37
|
$98.46M 73.06M USD | $49.7K 36.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.14M 847.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+1.67
|
$94.31M 69.99M USD | $139.61K 103.6K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $94.31M 69.99M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$93.29M 69.22M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.98 1.47 USD |
-2.46
|
$93.27M 69.21M USD | $10.81K 8.02K USD | $1.98 1.47 USD | $2.01 1.49 USD | $93.27M 69.21M USD | 198.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+0.93
|
$92.8M 68.87M USD | $14.9K 11.06K USD | $1.05 0.78 USD | $1.14 0.85 USD | $92.8M 68.87M USD | 0 | -$0.11 -0.08 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $114.5K 84.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $324.09K 240.5K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+2.22
|
$77.02M 57.16M USD | $264.73K 196.44K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $77.02M 57.16M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-12.77
|
$73.42M 54.48M USD | $719.28K 533.75K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.42M 54.48M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
0
|
$71.85M 53.32M USD | $214.69K 159.31K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-6.85
|
$70.32M 52.18M USD | $344.38K 255.55K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $70.32M 52.18M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.16 0.86 USD |
-1.69
|
$68.39M 50.75M USD | $3.5K 2.6K USD | $1.13 0.84 USD | $1.16 0.86 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.26 USD |
-1.39
|
$65.21M 48.39M USD | $9.52K 7.07K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $65.21M 48.39M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $932.3K 691.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $6K 4.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
-3.7
|
$57.82M 42.9M USD | $309.13K 229.39K USD | $0.13 0.09 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.2899 0.22 USD |
-6.45
|
$54.67M 40.57M USD | $123.85K 91.9K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $54.67M 40.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-2.27
|
$51.93M 38.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.93M 38.54M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$49.79M 36.95M USD | $143.51K 106.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
-1.47
|
$48.41M 35.92M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.41M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$46.45M 34.47M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}