국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $153.84 114.16 USD |
-0.1
|
$77.4B 57.44B USD | $795.7K 590.46K USD | $144.64 107.33 USD | $155.91 115.69 USD | $77.4B 57.44B USD | 28.27 | $5.44 4.04 USD | |
| Newmont Corporation NGT.TO | $68.28 50.67 USD |
-2.19
|
$76.97B 57.12B USD | $283.91K 210.68K USD | $65.64 48.71 USD | $69.26 51.4 USD | $76.97B 57.12B USD | 16.57 | $4.12 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $110.51 82.01 USD |
-0.64
|
$50.14B 37.2B USD | $511.24K 379.37K USD | $103.42 76.74 USD | $112.9 83.78 USD | $50.14B 37.2B USD | 65.77 | $1.68 1.25 USD | |
| Barrick Gold Corporation ABX.TO | $27.51 20.41 USD |
-0.97
|
$47.41B 35.18B USD | $2.55M 1.89M USD | $25.76 19.12 USD | $27.77 20.61 USD | $47.41B 35.18B USD | 15.63 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $223.38 165.76 USD |
-0.67
|
$43.02B 31.92B USD | $203.13K 150.73K USD | $212.98 158.04 USD | $226.56 168.12 USD | $43.02B 31.92B USD | 53.95 | $4.14 3.07 USD | |
| Kinross Gold Corporation K.TO | $17.81 13.22 USD |
-3
|
$21.91B 16.26B USD | $2.43M 1.8M USD | $17.15 12.73 USD | $18.08 13.42 USD | $21.91B 16.26B USD | 16.19 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $37.66 27.95 USD |
-0.76
|
$15.84B 11.75B USD | $537.36K 398.75K USD | $35.18 26.11 USD | $38.34 28.45 USD | $15.84B 11.75B USD | 38.04 | $0.99 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $34.78 25.81 USD |
-6.48
|
$12.6B 9.35B USD | $946.13K 702.09K USD | $32.84 24.37 USD | $35.39 26.26 USD | $12.6B 9.35B USD | 77.28 | $0.45 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $45.19 33.53 USD |
+2.4
|
$10.88B 8.07B USD | $319.04K 236.75K USD | $42.15 31.28 USD | $45.48 33.75 USD | $10.88B 8.07B USD | 17.86 | $2.53 1.88 USD | |
| Endeavour Mining plc EDV.TO | $34.34 25.48 USD |
+1.03
|
$8.41B 6.24B USD | $429.08K 318.41K USD | $32.51 24.12 USD | $34.56 25.65 USD | $8.41B 6.24B USD | 0 | -$1.72 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $29.52 21.91 USD |
-1.93
|
$5.5B 4.08B USD | $291.39K 216.23K USD | $28.56 21.19 USD | $30.05 22.3 USD | $5.5B 4.08B USD | 227.07 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.05 USD |
-2.02
|
$5.43B 4.03B USD | $2.03M 1.5M USD | $3.91 2.9 USD | $4.19 3.11 USD | $5.43B 4.03B USD | 0 | -$0.69 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.07 6.73 USD |
-2.05
|
$5.21B 3.87B USD | $1.56M 1.16M USD | $8.39 6.23 USD | $9.17 6.8 USD | $5.21B 3.87B USD | 4.19 | $2.16 1.6 USD | |
| Eldorado Gold Corporation ELD.TO | $25.2 18.7 USD |
-1.75
|
$5.18B 3.84B USD | $368.57K 273.5K USD | $24.09 17.88 USD | $25.56 18.97 USD | $5.18B 3.84B USD | 12.00 | $2.1 1.56 USD | |
| Orla Mining Ltd. OLA.TO | $13.41 9.95 USD |
-2.01
|
$4.32B 3.21B USD | $221.84K 164.62K USD | $12.59 9.34 USD | $13.53 10.04 USD | $4.32B 3.21B USD | 34.37 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $9.31 6.91 USD |
-1.79
|
$4.25B 3.15B USD | $978.89K 726.39K USD | $8.84 6.56 USD | $9.57 7.1 USD | $4.25B 3.15B USD | 8.62 | $1.08 0.8 USD | |
| Perseus Mining Limited PRU.TO | $2.9 2.15 USD |
-2.03
|
$3.99B 2.96B USD | $61.96K 45.98K USD | $2.85 2.11 USD | $2.93 2.17 USD | $3.99B 2.96B USD | 7.83 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $5.02 3.73 USD |
-3.46
|
$3.97B 2.95B USD | $1.93M 1.44M USD | $4.54 3.37 USD | $5.13 3.8 USD | $3.97B 2.95B USD | 25.10 | $0.2 0.15 USD | |
| Artemis Gold Inc. ARTG.V | $17.32 12.85 USD |
+1.17
|
$3.91B 2.9B USD | $552.33K 409.86K USD | $16 11.87 USD | $17.39 12.9 USD | $3.91B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.25 29.13 USD |
-0.53
|
$3.38B 2.51B USD | $174.63K 129.59K USD | $37.1 27.53 USD | $40.27 29.88 USD | $3.38B 2.51B USD | 17.60 | $2.23 1.65 USD | |
| OceanaGold Corporation OGC.TO | $4.73 3.51 USD |
-0.74
|
$3.32B 2.46B USD | $622.3K 461.78K USD | $4.43 3.29 USD | $4.8 3.56 USD | $3.32B 2.46B USD | 12.77 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.91 14.03 USD |
+0.29
|
$3.24B 2.41B USD | $291.54K 216.34K USD | $17.8 13.21 USD | $19.08 14.16 USD | $3.24B 2.41B USD | 9.74 | $1.94 1.44 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.6 7.87 USD |
-1.03
|
$3.11B 2.31B USD | $286.26K 212.42K USD | $10.04 7.45 USD | $10.74 7.97 USD | $3.11B 2.31B USD | 151.42 | $0.07 0.05 USD | |
| SSR Mining Inc. SSRM.TO | $14.31 10.62 USD |
-0.14
|
$2.9B 2.15B USD | $318.41K 236.28K USD | $13.13 9.74 USD | $14.47 10.74 USD | $2.9B 2.15B USD | 0 | -$1.86 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.93 8.85 USD |
-0.67
|
$2.86B 2.13B USD | $337.07K 250.13K USD | $11.28 8.37 USD | $12.11 8.99 USD | $2.86B 2.13B USD | 18.07 | $0.66 0.49 USD | |
| Fortuna Mining Corp. FVI.TO | $8.54 6.34 USD |
-4.26
|
$2.62B 1.94B USD | $599.02K 444.51K USD | $8.1 6.01 USD | $8.74 6.49 USD | $2.62B 1.94B USD | 14.47 | $0.59 0.44 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-2.76
|
$2.55B 1.89B USD | $1.74M 1.29M USD | $2.79 2.07 USD | $3.07 2.27 USD | $2.55B 1.89B USD | 49.75 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.84 12.5 USD |
+2.31
|
$2.52B 1.87B USD | $504.84K 374.62K USD | $15.69 11.64 USD | $16.9 12.54 USD | $2.52B 1.87B USD | 18.71 | $0.9 0.67 USD | |
| Aura Minerals Inc. ORA.TO | $26.57 19.72 USD |
-0.15
|
$1.9B 1.41B USD | $27.61K 20.49K USD | $25.01 18.56 USD | $26.7 19.81 USD | $1.9B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.75 6.49 USD |
-2.67
|
$1.84B 1.36B USD | $261.3K 193.9K USD | $8.44 6.26 USD | $8.95 6.64 USD | $1.84B 1.36B USD | 17.50 | $0.5 0.37 USD | |
| Seabridge Gold Inc. SEA.TO | $15.68 11.64 USD |
-2.61
|
$1.57B 1.17B USD | $92.59K 68.71K USD | $14.86 11.03 USD | $15.99 11.87 USD | $1.57B 1.17B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.99 2.96 USD |
-5.23
|
$1.34B 990.83M USD | $185.17K 137.41K USD | $3.96 2.94 USD | $4.11 3.05 USD | $1.34B 990.83M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $286.57K 212.65K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.17 1.61 USD |
-2.69
|
$650.43M 482.66M USD | $217.19K 161.17K USD | $2.12 1.57 USD | $2.25 1.67 USD | $650.43M 482.66M USD | 5.16 | $0.42 0.31 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-5.15
|
$611.28M 453.61M USD | $290.64K 215.67K USD | $2.18 1.62 USD | $2.25 1.67 USD | $611.28M 453.61M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-5.98
|
$551.2M 409.02M USD | $82.71K 61.37K USD | $1.09 0.81 USD | $1.15 0.85 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.51
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
+1.12
|
$507.11M 376.31M USD | $103.45K 76.76K USD | $5.2 3.86 USD | $5.55 4.12 USD | $507.11M 376.31M USD | 7.50 | $0.72 0.53 USD | |
| Founders Metals Inc. FDR.V | $5.4 4.01 USD |
-2
|
$493.35M 366.1M USD | $230.04K 170.7K USD | $5.19 3.85 USD | $5.42 4.02 USD | $493.35M 366.1M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.79 0.59 USD |
-2.47
|
$486.29M 360.86M USD | $94.77K 70.33K USD | $0.75 0.56 USD | $0.81 0.6 USD | $486.29M 360.86M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $0.91 0.68 USD |
-1.09
|
$469.2M 348.17M USD | $332.18K 246.5K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $469.2M 348.17M USD | 4.78 | $0.19 0.14 USD | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
-0.6
|
$424.31M 314.87M USD | $92.14K 68.37K USD | $1.58 1.17 USD | $1.66 1.23 USD | $424.31M 314.87M USD | 55.00 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.42M 264.48M USD | $258.27K 191.65K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.42M 264.48M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
-3.05
|
$349.65M 259.46M USD | $724.9K 537.92K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $349.65M 259.46M USD | 0 | -$0.53 -0.3 USD | |
| Mako Mining Corp. MKO.V | $4.24 3.15 USD |
+0.95
|
$335.51M 248.97M USD | $54.59K 40.51K USD | $3.9 2.89 USD | $4.24 3.15 USD | $335.51M 248.97M USD | 8.48 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.28 0.95 USD |
-0.78
|
$314.58M 233.43M USD | $40.4K 29.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $314.58M 233.43M USD | 128.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
-3.19
|
$302.23M 224.27M USD | $175.76K 130.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $302.23M 224.27M USD | 4.13 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $2.18 1.62 USD |
+1.87
|
$297.81M 220.99M USD | $95.65K 70.98K USD | $1.99 1.48 USD | $2.27 1.68 USD | $297.81M 220.99M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
-3.29
|
$296.42M 219.96M USD | $50.72K 37.64K USD | $1.38 1.02 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.46 1.08 USD |
0
|
$292.89M 217.34M USD | $466.55K 346.21K USD | $1.38 1.02 USD | $1.5 1.11 USD | $292.89M 217.34M USD | 0 | -$0.26 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
0
|
$279.53M 207.43M USD | $750.29K 556.76K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.9 2.15 USD |
-3.01
|
$229.99M 170.67M USD | $68.91K 51.13K USD | $2.84 2.1 USD | $2.94 2.18 USD | $229.99M 170.67M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.9399 0.69 USD |
-2.6
|
$227.69M 168.96M USD | $352.4K 261.5K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $227.69M 168.96M USD | 2.67 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
-2.14
|
$223.07M 165.53M USD | $107.91K 80.08K USD | $1.14 0.84 USD | $1.16 0.86 USD | $223.07M 165.53M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.29
|
$222.15M 164.85M USD | $592.82K 439.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $2.69 2 USD |
-4.27
|
$204.91M 152.05M USD | $20.83K 15.45K USD | $2.5 1.86 USD | $2.73 2.03 USD | $204.91M 152.05M USD | 7.07 | $0.38 0.28 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
+0.21
|
$198.81M 147.53M USD | $75.61K 56.11K USD | $4.55 3.38 USD | $4.75 3.52 USD | $198.81M 147.53M USD | 7.24 | $0.65 0.48 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$196.32M 145.68M USD | $427.8K 317.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $196.32M 145.68M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.7099 0.53 USD |
-1.39
|
$179.51M 133.21M USD | $249.5K 185.14K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $179.51M 133.21M USD | 1.54 | $0.46 0.34 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
-2.38
|
$174.52M 129.5M USD | $205.11K 152.2K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.76 0.56 USD |
-2.56
|
$157.99M 117.24M USD | $21.23K 15.75K USD | $0.75 0.56 USD | $0.8 0.59 USD | $157.99M 117.24M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-7.58
|
$152.68M 113.3M USD | $105.1K 77.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$141.48M 104.99M USD | $83.07K 61.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.58M 103.58M USD | $311.77K 231.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $139.58M 103.58M USD | 6.07 | $0.07 0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.1 0.82 USD |
-1.79
|
$138.02M 102.42M USD | $4.6K 3.41K USD | $1.09 0.81 USD | $1.12 0.83 USD | $138.02M 102.42M USD | 8.46 | $0.13 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
-3.85
|
$134.98M 100.17M USD | $1.11M 826.35K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-3.03
|
$121.97M 90.51M USD | $166.2K 123.33K USD | $0.32 0.23 USD | $0.33 0.24 USD | $121.97M 90.51M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.66 1.23 USD |
-1.78
|
$116.63M 86.55M USD | $15.01K 11.14K USD | $1.66 1.23 USD | $1.67 1.24 USD | $116.63M 86.55M USD | 55.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+3.08
|
$114.64M 85.07M USD | $305.92K 227.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.9399 0.7 USD |
+2.17
|
$113.47M 84.2M USD | $317.55K 235.64K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $113.47M 84.2M USD | 94.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-6.76
|
$102.73M 76.23M USD | $102.09K 75.76K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-6.06
|
$101.86M 75.59M USD | $1.26M 931.85K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $101.86M 75.59M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.15 1.6 USD |
+2.38
|
$98.78M 73.3M USD | $43.54K 32.31K USD | $2.04 1.51 USD | $2.15 1.6 USD | $98.78M 73.3M USD | 215.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $12.57K 9.33K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $265K 196.65K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
0
|
$92.77M 68.84M USD | $39K 28.94K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Augusta Gold Corp. G.TO | $1.03 0.76 USD |
+1.98
|
$88.51M 65.68M USD | $83.17K 61.72K USD | $0.9799 0.73 USD | $1.09 0.81 USD | $88.51M 65.68M USD | 0 | -$0.12 -0.08 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
-2.08
|
$88.36M 65.56M USD | $190.6K 141.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $87K 64.56K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.19 0.14 USD |
0
|
$84.19M 62.47M USD | $220.2K 163.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $84.19M 62.47M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-6.78
|
$81.88M 60.76M USD | $208.41K 154.65K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
0
|
$80.7M 59.88M USD | $311.08K 230.84K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-5
|
$78.95M 58.58M USD | $1.2M 892.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+4.41
|
$75.34M 55.9M USD | $683.86K 507.46K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-5.32
|
$74.51M 55.29M USD | $72.98K 54.16K USD | $0.44 0.32 USD | $0.45 0.33 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
-2.78
|
$69.16M 51.32M USD | $70.5K 52.32K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $69.16M 51.32M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
0
|
$67.24M 49.9M USD | $109.36K 81.15K USD | $0.67 0.5 USD | $0.75 0.56 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-6.06
|
$61.49M 45.63M USD | $131.27K 97.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
-1.52
|
$59.7M 44.3M USD | $8.2K 6.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $116.13K 86.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-9.52
|
$51.14M 37.95M USD | $152.01K 112.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
-1.03
|
$49.64M 36.84M USD | $62.25K 46.2K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.03
|
$45.91M 34.07M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.91M 34.07M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.17 USD |
+2.17
|
$43.35M 32.17M USD | $40.5K 30.05K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $43.35M 32.17M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3499 0.26 USD |
-2.82
|
$41.66M 30.92M USD | $275.02K 204.08K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $163.4K 121.25K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}