국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.53 171.07 USD |
-1.3
|
CA$115.80B 85.93B USD | CA$226.39K 167.99K USD | CA$229.28 170.14 USD | CA$234.23 173.81 USD | CA$115.80B 85.93B USD | 24.13 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.92 41.51 USD |
-1.5
|
CA$95.43B 70.82B USD | CA$1.26M 928K USD | CA$55.80 41.41 USD | CA$56.92 42.24 USD | CA$95.43B 70.82B USD | 19.28 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$146.83 108.96 USD |
-1.83
|
CA$66.66B 49.47B USD | CA$160.45K 119.07K USD | CA$146.69 108.85 USD | CA$150.07 111.36 USD | CA$66.66B 49.47B USD | 47.67 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$278.46 206.86 USD |
-0.85
|
CA$53.74B 39.88B USD | CA$50.59K 34.17K USD | CA$277.77 206.12 USD | CA$281.48 208.88 USD | CA$53.74B 39.88B USD | 41.85 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.11 27.54 USD |
-1.64
|
CA$45.23B 33.56B USD | CA$2.05M 1.52M USD | CA$36.81 27.32 USD | CA$37.99 28.19 USD | CA$45.23B 33.56B USD | 18.55 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$110.52 82.01 USD |
+2.18
|
CA$26.68B 19.8B USD | CA$238.45K 176.94K USD | CA$106.71 79.19 USD | CA$110.92 82.31 USD | CA$26.68B 19.8B USD | 27.97 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.44 45.59 USD |
+0.13
|
CA$25.93B 19.24B USD | CA$494.31K 366.81K USD | CA$60.05 44.56 USD | CA$61.85 45.9 USD | CA$25.93B 19.24B USD | 25.38 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.59 36.8 USD |
-0.6
|
CA$20.86B 15.48B USD | CA$209.30K 155.31K USD | CA$49.14 36.46 USD | CA$50.24 37.28 USD | CA$20.86B 15.48B USD | 27.70 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$62.42 46.32 USD |
-2.45
|
CA$15.03B 11.15B USD | CA$202.35K 150.16K USD | CA$62.00 46.01 USD | CA$64.10 47.57 USD | CA$15.03B 11.15B USD | 22.61 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.94 14.05 USD |
-1.81
|
CA$14.86B 11.03B USD | CA$732.79K 543.77K USD | CA$18.76 13.92 USD | CA$19.29 14.31 USD | CA$14.86B 11.03B USD | 135.28 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.82 15.45 USD |
-1.47
|
CA$11.98B 8.89B USD | CA$669.78K 497.02K USD | CA$20.56 15.26 USD | CA$21.36 15.85 USD | CA$11.98B 8.89B USD | 26.02 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$46.87 34.78 USD |
-0.19
|
CA$8.82B 6.55B USD | CA$120.13K 89.14K USD | CA$46.80 34.73 USD | CA$47.70 35.4 USD | CA$8.82B 6.55B USD | 42.99 | CA$1.09 0.81 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.64 29.42 USD |
-1.34
|
CA$8.80B 6.53B USD | CA$254.31K 188.71K USD | CA$39.15 29.05 USD | CA$39.98 29.67 USD | CA$8.80B 6.53B USD | 16.58 | CA$2.39 1.77 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.07 31.96 USD |
+0.14
|
CA$8.66B 6.43B USD | CA$176.76K 131.17K USD | CA$42.70 31.69 USD | CA$43.50 32.28 USD | CA$8.66B 6.43B USD | 16.95 | CA$2.54 1.88 USD | ||
| New Gold Inc. NGD.TO | CA$10.55 7.83 USD |
-0.99
|
CA$8.35B 6.2B USD | CA$792.09K 587.78K USD | CA$10.28 7.63 USD | CA$10.73 7.96 USD | CA$8.35B 6.2B USD | 23.43 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.24 4.63 USD |
-0.79
|
CA$8.34B 6.19B USD | CA$1.31M 968.7K USD | CA$6.20 4.6 USD | CA$6.38 4.73 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.70 26.49 USD |
+1.85
|
CA$8.25B 6.12B USD | CA$127.65K 94.72K USD | CA$35.05 26.01 USD | CA$36.09 26.78 USD | CA$8.25B 6.12B USD | 40.56 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.03 26.74 USD |
+1.35
|
CA$8.23B 6.11B USD | CA$1.00M 743.96K USD | CA$35.19 26.11 USD | CA$36.44 27.04 USD | CA$8.23B 6.11B USD | 15.07 | CA$2.39 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.85 3.6 USD |
-3.39
|
CA$6.56B 4.87B USD | CA$8.57K 6.36K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$6.56B 4.87B USD | 13.10 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.29 21.73 USD |
+1.28
|
CA$5.95B 4.41B USD | CA$113.26K 84.04K USD | CA$28.79 21.36 USD | CA$29.64 21.99 USD | CA$5.95B 4.41B USD | 20.34 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.95 45.23 USD |
+0.76
|
CA$5.86B 4.35B USD | CA$330.38K 245.16K USD | CA$60.29 44.74 USD | CA$61.54 45.67 USD | CA$5.86B 4.35B USD | 12.83 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.85 12.5 USD |
-1.46
|
CA$5.73B 4.25B USD | CA$614.20K 455.77K USD | CA$16.74 12.42 USD | CA$17.37 12.89 USD | CA$5.73B 4.25B USD | 76.59 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.29 9.86 USD |
-2.21
|
CA$5.41B 4.01B USD | CA$165.26K 122.63K USD | CA$13.15 9.76 USD | CA$13.62 10.11 USD | CA$5.41B 4.01B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.73 15.38 USD |
-1.19
|
CA$5.05B 3.74B USD | CA$287.90K 213.64K USD | CA$20.60 15.29 USD | CA$21.12 15.67 USD | CA$5.05B 3.74B USD | 14.39 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.37 29.95 USD |
-2.41
|
CA$4.21B 3.13B USD | CA$50.54K 37.51K USD | CA$39.48 29.3 USD | CA$41.39 30.71 USD | CA$4.21B 3.13B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.05 9.68 USD |
+1.87
|
CA$4.01B 2.97B USD | CA$458.35K 340.12K USD | CA$12.79 9.49 USD | CA$13.08 9.71 USD | CA$4.01B 2.97B USD | 11.15 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.28 13.56 USD |
+0.05
|
CA$3.69B 2.74B USD | CA$237.65K 176.35K USD | CA$18.17 13.48 USD | CA$18.51 13.74 USD | CA$3.69B 2.74B USD | 8.12 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.55 15.99 USD |
+0.42
|
CA$3.25B 2.41B USD | CA$307.22K 227.97K USD | CA$20.84 15.46 USD | CA$21.60 16.03 USD | CA$3.25B 2.41B USD | 11.28 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-1.62
|
CA$1.62B 1.2B USD | CA$77.70K 57.66K USD | CA$5.43 4.03 USD | CA$5.56 4.13 USD | CA$1.62B 1.2B USD | 7.39 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.77 1.31 USD |
+0.57
|
CA$1.46B 1.09B USD | CA$319.31K 236.95K USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$1.46B 1.09B USD | 0 | -CA$0.31 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.84 2.85 USD |
-10.9
|
CA$1.30B 967.07M USD | CA$1.71M 1.27M USD | CA$3.80 2.82 USD | CA$4.20 3.12 USD | CA$1.30B 967.07M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.95 3.67 USD |
-1.39
|
CA$1.26B 936.81M USD | CA$41.01K 30.43K USD | CA$4.92 3.65 USD | CA$5.06 3.75 USD | CA$1.26B 936.81M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$19.50 14.47 USD |
-3.08
|
CA$1.24B 922.76M USD | CA$26.98K 20.02K USD | CA$19.45 14.43 USD | CA$20.41 15.15 USD | CA$1.24B 922.76M USD | 69.64 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.47 3.32 USD |
-4.49
|
CA$1.09B 809.61M USD | CA$36.49K 27.08K USD | CA$4.40 3.27 USD | CA$4.70 3.49 USD | CA$1.09B 809.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.65 1.22 USD |
-1.2
|
CA$986.51M 732.05M USD | CA$1.08M 800.6K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$986.51M 732.05M USD | 9.16 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.69 2 USD |
-0.37
|
CA$928.49M 689M USD | CA$1.48M 1.1M USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$928.49M 689M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.24 2.4 USD |
-2.11
|
CA$841.72M 624.61M USD | CA$213.14K 158.16K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$841.72M 624.61M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
0
|
CA$811.66M 602.3M USD | CA$319.12K 236.81K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.25 0.93 USD |
+3.31
|
CA$794.64M 589.67M USD | CA$1.78M 1.32M USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$794.64M 589.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.74 5.74 USD |
-0.51
|
CA$673.45M 499.74M USD | CA$70.74K 52.49K USD | CA$7.68 5.7 USD | CA$7.94 5.89 USD | CA$673.45M 499.74M USD | 19.34 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.03 0.76 USD |
-1.9
|
CA$645.55M 479.04M USD | CA$41.20K 30.57K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$645.55M 479.04M USD | 0 | -CA$0.11 -0.08 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
0
|
CA$642.97M 477.12M USD | CA$4.93M 3.66M USD | CA$0.50 0.37 USD | CA$0.52 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.47 1.83 USD |
-2.57
|
CA$632.47M 469.33M USD | CA$847.21K 628.68K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$632.47M 469.33M USD | 13.69 | CA$0.18 0.13 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.79 5.04 USD |
-0.44
|
CA$578.92M 429.6M USD | CA$99.66K 73.96K USD | CA$6.60 4.9 USD | CA$6.89 5.11 USD | CA$578.92M 429.6M USD | 0 | -CA$0.28 -0.2 USD | ||
| Founders Metals Inc. FDR.V | CA$4.81 3.57 USD |
+0.1
|
CA$547.88M 406.56M USD | CA$75.44K 55.98K USD | CA$4.74 3.52 USD | CA$4.85 3.6 USD | CA$547.88M 406.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.74 2.78 USD |
-2.86
|
CA$529.83M 393.17M USD | CA$189.63K 140.72K USD | CA$3.72 2.76 USD | CA$4.01 2.98 USD | CA$529.83M 393.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.04 1.51 USD |
-5.12
|
CA$528.62M 392.27M USD | CA$387.24K 287.36K USD | CA$2.03 1.51 USD | CA$2.20 1.63 USD | CA$528.62M 392.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.38 1.77 USD |
-1.24
|
CA$494.77M 367.15M USD | CA$25.12K 18.64K USD | CA$2.37 1.76 USD | CA$2.43 1.8 USD | CA$494.77M 367.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.16
|
CA$454.97M 337.61M USD | CA$476.54K 353.62K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$454.97M 337.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.78 1.32 USD |
+1.14
|
CA$450.03M 333.95M USD | CA$320.02K 237.48K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$450.03M 333.95M USD | 17.80 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$414.15M 307.33M USD | CA$416.99K 309.43K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.34 1.74 USD |
-1.27
|
CA$405.33M 300.78M USD | CA$66.76K 49.54K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$405.33M 300.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.88 1.4 USD |
-6.47
|
CA$392.02M 290.9M USD | CA$557.24K 413.51K USD | CA$1.87 1.38 USD | CA$2.03 1.5 USD | CA$392.02M 290.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
-5
|
CA$391.81M 290.75M USD | CA$529.38K 392.83K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$4.88 3.62 USD |
-0.41
|
CA$369.58M 274.25M USD | CA$19.73K 14.64K USD | CA$4.85 3.6 USD | CA$5.05 3.75 USD | CA$369.58M 274.25M USD | 5.87 | CA$0.83 0.62 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+2.88
|
CA$369.49M 274.18M USD | CA$250.04K 185.54K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
-1.18
|
CA$355.92M 264.11M USD | CA$351.81K 261.07K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$355.92M 264.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.55 1.89 USD |
-4.85
|
CA$321.83M 238.82M USD | CA$28.60K 21.23K USD | CA$2.53 1.88 USD | CA$2.69 2 USD | CA$321.83M 238.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.26 1.68 USD |
-0.88
|
CA$301.77M 223.93M USD | CA$19.61K 14.55K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$301.77M 223.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.76 0.56 USD |
-3.21
|
CA$286.09M 212.3M USD | CA$487.52K 361.77K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$286.09M 212.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.37 2.5 USD |
+0.9
|
CA$254.99M 189.22M USD | CA$2.78K 2.06K USD | CA$3.30 2.45 USD | CA$3.47 2.57 USD | CA$254.99M 189.22M USD | 337.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.02 1.5 USD |
-8.18
|
CA$247.88M 183.94M USD | CA$5.36K 3.98K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$247.88M 183.94M USD | 0 | -CA$0.35 -0.2 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.52 0.39 USD |
-3.7
|
CA$244.81M 181.66M USD | CA$91.90K 68.2K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$244.81M 181.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.32 0.98 USD |
+1.15
|
CA$238.66M 177.1M USD | CA$281.69K 209.03K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$238.66M 177.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
-2.23
|
CA$237.81M 176.47M USD | CA$320.28K 237.67K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$237.81M 176.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-5.61
|
CA$223.65M 165.96M USD | CA$115.26K 85.53K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.50 1.11 USD |
-1.96
|
CA$203.06M 150.68M USD | CA$447.24K 331.88K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$203.06M 150.68M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.71 3.5 USD |
+2.17
|
CA$197.37M 146.46M USD | CA$95.67K 70.99K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$197.37M 146.46M USD | 9.05 | CA$0.52 0.39 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
0
|
CA$191.14M 141.84M USD | CA$56.90K 42.22K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-1.41
|
CA$190.76M 141.55M USD | CA$91.45K 67.86K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.68 0.5 USD |
-4.23
|
CA$187.28M 138.97M USD | CA$171.12K 126.98K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$187.28M 138.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.09 0.81 USD |
-5.22
|
CA$176.48M 130.96M USD | CA$67.92K 50.4K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$176.48M 130.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$140.78K 104.47K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.43 0.32 USD |
-3.37
|
CA$168.57M 125.09M USD | CA$41.46K 30.77K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$168.57M 125.09M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.94K 29.64K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.41 2.53 USD |
-1.16
|
CA$159.43M 118.31M USD | CA$8.99K 6.67K USD | CA$3.39 2.52 USD | CA$3.48 2.58 USD | CA$159.43M 118.31M USD | 42.62 | CA$0.08 0.06 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$538.92K 399.91K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.99 1.48 USD |
-1
|
CA$142.09M 105.44M USD | CA$32.49K 24.11K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$142.09M 105.44M USD | 14.21 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
-2.08
|
CA$139.50M 103.51M USD | CA$9.69K 7.19K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$139.50M 103.51M USD | 29.37 | CA$0.08 0.06 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+10.42
|
CA$129.99M 96.46M USD | CA$1.14M 842.85K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$129.99M 96.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-1.45
|
CA$129.75M 96.28M USD | CA$248.54K 184.43K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$129.75M 96.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.14 1.59 USD |
+1.9
|
CA$124.11M 92.1M USD | CA$7.15K 5.31K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$124.11M 92.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
0
|
CA$107.90M 80.07M USD | CA$65.31K 48.46K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
+2
|
CA$107.84M 80.03M USD | CA$354.14K 262.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$107.84M 80.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$1.69M 1.25M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$641.87K 476.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$91.68K 68.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
0
|
CA$93.95M 69.72M USD | CA$37.31K 27.69K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
-1.06
|
CA$90.19M 66.93M USD | CA$1.21K 895.67 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$90.19M 66.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
0
|
CA$87.65M 65.04M USD | CA$30.00 22.26 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$207.83K 154.22K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.92 0.68 USD |
-3.16
|
CA$82.91M 61.52M USD | CA$39.80K 29.53K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$82.91M 61.52M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
0
|
CA$82.74M 61.4M USD | CA$397.90K 295.26K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+3.45
|
CA$82.23M 61.02M USD | CA$107.88K 80.05K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$82.23M 61.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.94 0.7 USD |
-1.05
|
CA$79.47M 58.97M USD | CA$156.34K 116.02K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$79.47M 58.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.40 0.29 USD |
-1.25
|
CA$77.51M 57.52M USD | CA$42.53K 31.56K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$77.51M 57.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+1.47
|
CA$77.10M 57.21M USD | CA$182.96K 135.77K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$3.84K 2.85K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}