국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.72 51.74 USD |
-1.82
|
$77.88B 57.8B USD | $170.21K 126.31K USD | $69.27 51.4 USD | $70.79 52.53 USD | $77.88B 57.8B USD | 11.41 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $149.05 110.6 USD |
+0.15
|
$75.04B 55.69B USD | $818.11K 607.09K USD | $147.31 109.31 USD | $149.4 110.86 USD | $75.04B 55.69B USD | 22.79 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.38 81.17 USD |
-1
|
$49.64B 36.84B USD | $1.14M 843.81K USD | $108.37 80.42 USD | $111.5 82.74 USD | $49.64B 36.84B USD | 57.87 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $25.28 18.76 USD |
-0.71
|
$43.47B 32.26B USD | $3.08M 2.28M USD | $25.13 18.65 USD | $25.65 19.03 USD | $43.47B 32.26B USD | 13.73 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $220.07 163.31 USD |
-0.84
|
$42.4B 31.46B USD | $268.32K 199.11K USD | $217.36 161.29 USD | $223 165.48 USD | $42.4B 31.46B USD | 49.23 | $4.47 3.32 USD | |
| Kinross Gold Corporation K.TO | $19.18 14.23 USD |
+0.1
|
$23.53B 17.46B USD | $4.46M 3.31M USD | $19.06 14.14 USD | $19.42 14.41 USD | $23.53B 17.46B USD | 14.00 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.51 25.61 USD |
-0.86
|
$14.51B 10.77B USD | $1.6M 1.19M USD | $34.1 25.3 USD | $34.91 25.91 USD | $14.51B 10.77B USD | 40.12 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $57.84 42.92 USD |
+3.49
|
$13.93B 10.34B USD | $923.34K 685.18K USD | $55.5 41.18 USD | $58.13 43.14 USD | $13.93B 10.34B USD | 18.71 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $32.11 23.83 USD |
+0.69
|
$11.63B 8.63B USD | $2.34M 1.74M USD | $31.97 23.72 USD | $32.74 24.3 USD | $11.63B 8.63B USD | 26.75 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $39.29 29.16 USD |
+1.13
|
$9.52B 7.06B USD | $516.04K 382.93K USD | $39.14 29.04 USD | $39.82 29.55 USD | $9.52B 7.06B USD | 0 | -$0.59 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.37 24.02 USD |
+2.99
|
$6.07B 4.5B USD | $323.53K 240.08K USD | $31.49 23.37 USD | $32.43 24.07 USD | $6.07B 4.5B USD | 134.87 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
-0.24
|
$5.44B 4.04B USD | $2.61M 1.94M USD | $4.1 3.04 USD | $4.17 3.09 USD | $5.44B 4.04B USD | 0 | -$0.65 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $8.83 6.55 USD |
+0.34
|
$5.08B 3.77B USD | $2.73M 2.03M USD | $8.77 6.51 USD | $8.91 6.61 USD | $5.08B 3.77B USD | 4.34 | $2.03 1.51 USD | |
| Eldorado Gold Corporation ELD.TO | $24.61 18.26 USD |
-1.52
|
$5.06B 3.75B USD | $460.56K 341.76K USD | $24.58 18.24 USD | $25.2 18.7 USD | $5.06B 3.75B USD | 10.79 | $2.28 1.69 USD | |
| Artemis Gold Inc. ARTG.V | $20.29 15.06 USD |
-1.84
|
$4.59B 3.4B USD | $351.61K 260.92K USD | $19.01 14.11 USD | $20.7 15.36 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.39 4 USD |
+1.32
|
$4.27B 3.17B USD | $3.67M 2.72M USD | $5.3 3.93 USD | $5.41 4.01 USD | $4.27B 3.17B USD | 21.55 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.96 2.2 USD |
-4.82
|
$4.04B 3B USD | $28.05K 20.82K USD | $2.95 2.19 USD | $2.99 2.22 USD | $4.04B 3B USD | 8.22 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.28 9.11 USD |
-6.04
|
$3.99B 2.96B USD | $932.27K 691.8K USD | $12.25 9.09 USD | $13.46 9.99 USD | $3.99B 2.96B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.68 4.21 USD |
-1.05
|
$3.97B 2.94B USD | $3.14M 2.33M USD | $5.65 4.19 USD | $5.86 4.35 USD | $3.97B 2.94B USD | 9.96 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.43 6.26 USD |
-1.98
|
$3.84B 2.85B USD | $2.35M 1.75M USD | $8.38 6.22 USD | $8.63 6.4 USD | $3.84B 2.85B USD | 8.51 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.2 30.57 USD |
+0.76
|
$3.55B 2.64B USD | $332.65K 246.85K USD | $41.04 30.45 USD | $42 31.17 USD | $3.55B 2.64B USD | 19.71 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.3 8.39 USD |
-1.14
|
$3.31B 2.46B USD | $1.1M 814.16K USD | $11.22 8.33 USD | $11.59 8.6 USD | $3.31B 2.46B USD | 80.71 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.79 13.94 USD |
-0.58
|
$3.15B 2.34B USD | $532.54K 395.17K USD | $18.6 13.8 USD | $19.26 14.29 USD | $3.15B 2.34B USD | 10.21 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.69 9.42 USD |
+0.32
|
$3.06B 2.27B USD | $569.86K 422.87K USD | $12.57 9.33 USD | $12.96 9.62 USD | $3.06B 2.27B USD | 12.32 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.69 10.9 USD |
-0.68
|
$2.98B 2.21B USD | $336.11K 249.41K USD | $14.58 10.82 USD | $14.97 11.11 USD | $2.98B 2.21B USD | 25.77 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.78 12.45 USD |
-0.71
|
$2.52B 1.87B USD | $334.35K 248.11K USD | $16.76 12.44 USD | $17.15 12.73 USD | $2.52B 1.87B USD | 18.64 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.92 2.17 USD |
-2.01
|
$2.5B 1.86B USD | $6.33M 4.7M USD | $2.9 2.15 USD | $3 2.23 USD | $2.5B 1.86B USD | 29.19 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.72 5.73 USD |
-0.9
|
$2.37B 1.76B USD | $1.03M 764.04K USD | $7.51 5.57 USD | $7.93 5.88 USD | $2.37B 1.76B USD | 10.72 | $0.72 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $4.87 3.61 USD |
+1.04
|
$1.95B 1.44B USD | $490.64K 364.08K USD | $4.82 3.58 USD | $5.02 3.73 USD | $1.95B 1.44B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.03 19.32 USD |
+4.12
|
$1.94B 1.44B USD | $56.54K 41.95K USD | $24.61 18.26 USD | $26.08 19.35 USD | $1.94B 1.44B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.2 6.83 USD |
-0.97
|
$1.91B 1.42B USD | $841.63K 624.54K USD | $9.15 6.79 USD | $9.37 6.95 USD | $1.91B 1.42B USD | 36.79 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.35 12.13 USD |
-0.18
|
$1.65B 1.22B USD | $218.75K 162.32K USD | $16.2 12.02 USD | $16.56 12.29 USD | $1.65B 1.22B USD | 0 | -$0.35 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.3 1.71 USD |
+0.88
|
$689.4M 511.57M USD | $114.67K 85.09K USD | $2.28 1.69 USD | $2.37 1.76 USD | $689.4M 511.57M USD | 5.75 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+2.48
|
$574.14M 426.04M USD | $147.11K 109.17K USD | $1.98 1.47 USD | $2.1 1.55 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.07 0.79 USD |
+0.94
|
$563.16M 417.9M USD | $441K 327.25K USD | $1.05 0.78 USD | $1.11 0.82 USD | $563.16M 417.9M USD | 5.94 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $2.14 1.59 USD |
-1.38
|
$550.32M 408.37M USD | $75.73K 56.2K USD | $2.1 1.56 USD | $2.23 1.65 USD | $550.32M 408.37M USD | 71.33 | $0.03 0.02 USD | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-4.39
|
$546.25M 405.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.25M 405.35M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.09 2.29 USD |
+0.65
|
$520.66M 386.36M USD | $51.25K 38.03K USD | $3.03 2.25 USD | $3.12 2.32 USD | $520.66M 386.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
-2.23
|
$456.27M 338.58M USD | $154.26K 114.47K USD | $4.7 3.49 USD | $4.93 3.66 USD | $456.27M 338.58M USD | 5.87 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-1.9
|
$439.65M 326.25M USD | $255.38K 189.51K USD | $1.03 0.76 USD | $1.05 0.78 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3
|
$426.68M 316.62M USD | $33K 24.49K USD | $4.21 3.12 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-4.29
|
$412.42M 306.04M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5799 0.43 USD |
-6.45
|
$385.87M 286.34M USD | $341.2K 253.19K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $385.87M 286.34M USD | 3.05 | $0.19 0.14 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $47.3K 35.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
+1.56
|
$356.67M 264.67M USD | $3.91K 2.9K USD | $2.59 1.92 USD | $2.65 1.97 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
-0.88
|
$355.24M 263.61M USD | $29.87K 22.17K USD | $4.45 3.3 USD | $4.56 3.38 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.4 1.04 USD |
+1.45
|
$344.07M 255.32M USD | $21.89K 16.24K USD | $1.38 1.02 USD | $1.4 1.04 USD | $344.07M 255.32M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.62 1.2 USD |
-2.99
|
$325.23M 241.34M USD | $241.43K 179.15K USD | $1.61 1.19 USD | $1.7 1.26 USD | $325.23M 241.34M USD | 0 | -$0.26 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
+2.9
|
$314.78M 233.59M USD | $456.99K 339.12K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $314.78M 233.59M USD | 0 | -$0.53 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
-3.51
|
$267.87M 198.77M USD | $493.35K 366.09K USD | $1.12 0.83 USD | $1.13 0.84 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $2.86 2.12 USD |
+2.14
|
$261.47M 194.03M USD | $20.76K 15.4K USD | $2.76 2.05 USD | $2.87 2.13 USD | $261.47M 194.03M USD | 5.60 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.25 1.67 USD |
+3.21
|
$254.33M 188.73M USD | $2.2K 1.63K USD | $2.23 1.65 USD | $2.25 1.67 USD | $254.33M 188.73M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $3.18 2.36 USD |
-0.93
|
$252.22M 187.16M USD | $80.95K 60.07K USD | $3.15 2.34 USD | $3.29 2.44 USD | $252.22M 187.16M USD | 0 | -$0.11 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.18
|
$222.15M 164.85M USD | $605.96K 449.65K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.04 0.77 USD |
-4.59
|
$216.2M 160.43M USD | $26.73K 19.83K USD | $1.02 0.76 USD | $1.13 0.84 USD | $216.2M 160.43M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.1 0.82 USD |
0
|
$215.63M 160.01M USD | $61.75K 45.82K USD | $1.09 0.81 USD | $1.1 0.82 USD | $215.63M 160.01M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
-1.16
|
$214.9M 159.47M USD | $316K 234.49K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $214.9M 159.47M USD | 1.88 | $0.45 0.33 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
+2.04
|
$212.83M 157.93M USD | $135.28K 100.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $212.83M 157.93M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.81 3.57 USD |
+0.42
|
$203.13M 150.73M USD | $17.86K 13.25K USD | $4.77 3.54 USD | $4.86 3.61 USD | $203.13M 150.73M USD | 7.63 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $1.01M 746.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
+1.21
|
$182.5M 135.43M USD | $2.2K 1.63K USD | $1.67 1.24 USD | $1.67 1.24 USD | $182.5M 135.43M USD | 0 | -$0.12 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
+3.23
|
$173.33M 128.62M USD | $297.57K 220.81K USD | $0.16 0.12 USD | $0.17 0.12 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+2.26
|
$169.77M 125.98M USD | $21.33K 15.82K USD | $1.34 0.99 USD | $1.38 1.02 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-4.12
|
$152.72M 113.32M USD | $210.19K 155.97K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $43.9K 32.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
+5.82
|
$140.52M 104.27M USD | $26.9K 19.96K USD | $1.88 1.4 USD | $2 1.48 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $262.2K 194.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
-0.89
|
$134.21M 99.59M USD | $36.5K 27.09K USD | $1.11 0.82 USD | $1.15 0.85 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.28 0.21 USD |
-1.75
|
$127.07M 94.3M USD | $338.31K 251.04K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $127.07M 94.3M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-4
|
$125.12M 92.85M USD | $1.68M 1.24M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.8 0.59 USD |
+11.11
|
$123.69M 91.79M USD | $185.23K 137.45K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $123.69M 91.79M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-2.5
|
$116.63M 86.55M USD | $18.67K 13.85K USD | $0.77 0.57 USD | $0.79 0.59 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+3.03
|
$113.55M 84.26M USD | $891.69K 661.69K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+4.92
|
$109.5M 81.26M USD | $137.24K 101.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
+0.88
|
$99.95M 74.17M USD | $38.78K 28.78K USD | $1.14 0.85 USD | $1.16 0.86 USD | $99.95M 74.17M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $105.85K 78.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $95.68M 71M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+8.11
|
$93.4M 69.31M USD | $1.03M 763.64K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-2.08
|
$92.87M 68.91M USD | $48.08K 35.68K USD | $0.46 0.34 USD | $0.5 0.37 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
+3.63
|
$91.89M 68.19M USD | $25.3K 18.77K USD | $1.92 1.42 USD | $2 1.48 USD | $91.89M 68.19M USD | 200.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $222.78K 165.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
+1.54
|
$90.25M 66.97M USD | $26.79K 19.88K USD | $0.32 0.24 USD | $0.33 0.24 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
0
|
$90.24M 66.96M USD | $491.07K 364.41K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $167.09K 123.99K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+7.53
|
$86.04M 63.84M USD | $246.72K 183.08K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $86.04M 63.84M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-10.34
|
$85.88M 63.73M USD | $188.61K 139.96K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $85.88M 63.73M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.92 0.68 USD |
+2.22
|
$84.75M 62.89M USD | $104.12K 77.27K USD | $0.9 0.67 USD | $0.93 0.69 USD | $84.75M 62.89M USD | 23.00 | $0.04 0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+1.33
|
$69.8M 51.8M USD | $6.5K 4.82K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
-3.57
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
+3.28
|
$65.15M 48.35M USD | $158.38K 117.53K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $65.15M 48.35M USD | 63.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
-3.33
|
$64.49M 47.85M USD | $84.21K 62.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+3.23
|
$63.47M 47.1M USD | $430.5K 319.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
0
|
$60.94M 45.22M USD | $44K 32.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.94M 45.22M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
+1.72
|
$52.02M 38.6M USD | $279.61K 207.49K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$50.43M 37.42M USD | $126.27K 93.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
+2.38
|
$50.33M 37.34M USD | $150K 111.31K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $111.8K 82.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $163.6K 121.4K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
-2.38
|
$44.91M 33.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.91M 33.33M USD | 10.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}