국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.69 59.13 USD |
-2.38
|
$88.78B 65.88B USD | $272.69K 202.35K USD | $78.43 58.2 USD | $80.38 59.65 USD | $88.78B 65.88B USD | 13.21 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $165.3 122.66 USD |
-1.66
|
$83.23B 61.76B USD | $1.24M 921.64K USD | $160.93 119.42 USD | $166.24 123.36 USD | $83.23B 61.76B USD | 25.62 | $6.45 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.5 90.16 USD |
-1.92
|
$55.14B 40.92B USD | $1.02M 756.34K USD | $118.26 87.76 USD | $122.13 90.63 USD | $55.14B 40.92B USD | 64.97 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-2.51
|
$48.75B 36.17B USD | $5.3M 3.93M USD | $28.03 20.8 USD | $28.63 21.25 USD | $48.75B 36.17B USD | 15.66 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $226.61 168.16 USD |
-1.38
|
$43.66B 32.4B USD | $471.66K 350K USD | $221.45 164.33 USD | $228.35 169.45 USD | $43.66B 32.4B USD | 51.38 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
-2.74
|
$25.74B 19.1B USD | $5.49M 4.07M USD | $20.57 15.26 USD | $21.16 15.7 USD | $25.74B 19.1B USD | 15.54 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $70.75 52.5 USD |
-3.31
|
$17.07B 12.66B USD | $816.02K 605.53K USD | $68.24 50.64 USD | $71.37 52.96 USD | $17.07B 12.66B USD | 23.19 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.48 26.33 USD |
-3.43
|
$14.92B 11.07B USD | $1.37M 1.02M USD | $34.39 25.52 USD | $35.74 26.52 USD | $14.92B 11.07B USD | 41.74 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $38.92 28.88 USD |
-2.33
|
$14.1B 10.46B USD | $1.22M 906.44K USD | $38.09 28.27 USD | $39.12 29.03 USD | $14.1B 10.46B USD | 32.98 | $1.18 0.88 USD | |
| OceanaGold Corporation OGC.TO | $19.32 14.34 USD |
-5.53
|
$13.4B 9.94B USD | $945.88K 701.9K USD | $18.96 14.07 USD | $19.96 14.81 USD | $13.4B 9.94B USD | 11.43 | $1.69 1.25 USD | |
| Endeavour Mining plc EDV.TO | $41.73 30.97 USD |
-2.68
|
$10.07B 7.47B USD | $965.61K 716.54K USD | $40.87 30.33 USD | $42.34 31.42 USD | $10.07B 7.47B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.98 25.96 USD |
-1.77
|
$6.56B 4.87B USD | $434.74K 322.6K USD | $33.96 25.2 USD | $35.2 26.12 USD | $6.56B 4.87B USD | 145.75 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.89 3.63 USD |
-2.78
|
$6.46B 4.79B USD | $5.24M 3.89M USD | $4.73 3.51 USD | $4.93 3.66 USD | $6.46B 4.79B USD | 0 | -$0.65 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.01 5.94 USD |
-4.53
|
$6.03B 4.48B USD | $4.98M 3.69M USD | $7.92 5.88 USD | $8.2 6.08 USD | $6.03B 4.48B USD | 8.25 | $0.97 0.72 USD | |
| Eldorado Gold Corporation ELD.TO | $27.95 20.74 USD |
-3.09
|
$5.74B 4.26B USD | $540.93K 401.4K USD | $27.22 20.2 USD | $28.18 20.91 USD | $5.74B 4.26B USD | 12.42 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.95 7.38 USD |
-5.15
|
$5.72B 4.25B USD | $2.79M 2.07M USD | $9.81 7.28 USD | $10.18 7.55 USD | $5.72B 4.25B USD | 4.95 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $24.64 18.28 USD |
-3.64
|
$5.58B 4.14B USD | $311.49K 231.14K USD | $24.1 17.88 USD | $25.48 18.91 USD | $5.58B 4.14B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.64 4.93 USD |
-1.92
|
$5.25B 3.9B USD | $2.59M 1.92M USD | $6.34 4.7 USD | $6.72 4.99 USD | $5.25B 3.9B USD | 26.55 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $13.89 10.31 USD |
-2.53
|
$4.52B 3.35B USD | $967.86K 718.21K USD | $13.43 9.97 USD | $14.18 10.52 USD | $4.52B 3.35B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
-1.59
|
$4.21B 3.12B USD | $4.82K 3.57K USD | $3.07 2.28 USD | $3.1 2.3 USD | $4.21B 3.12B USD | 8.82 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.71 32.44 USD |
-1
|
$3.77B 2.8B USD | $360.35K 267.4K USD | $41.37 30.7 USD | $43.82 32.52 USD | $3.77B 2.8B USD | 21.21 | $2.06 1.53 USD | |
| K92 Mining Inc. KNT.TO | $15.33 11.38 USD |
-3.52
|
$3.69B 2.74B USD | $972.9K 721.95K USD | $15.05 11.17 USD | $15.74 11.68 USD | $3.69B 2.74B USD | 15.02 | $1.02 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.5 9.28 USD |
-1.57
|
$3.66B 2.72B USD | $829.6K 615.61K USD | $12.15 9.02 USD | $12.6 9.35 USD | $3.66B 2.72B USD | 89.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.04 15.61 USD |
-1.36
|
$3.52B 2.61B USD | $771.32K 572.37K USD | $20.26 15.03 USD | $21.16 15.7 USD | $3.52B 2.61B USD | 11.62 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $16.93 12.56 USD |
-5.42
|
$3.43B 2.55B USD | $771.14K 572.24K USD | $16.59 12.31 USD | $17.3 12.84 USD | $3.43B 2.55B USD | 30.23 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.74 13.91 USD |
-3.1
|
$2.82B 2.09B USD | $579.46K 429.99K USD | $18.38 13.64 USD | $19.08 14.16 USD | $2.82B 2.09B USD | 15.11 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.89 6.6 USD |
-2.31
|
$2.73B 2.02B USD | $1.29M 959.73K USD | $8.68 6.44 USD | $9.02 6.69 USD | $2.73B 2.02B USD | 12.52 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.49 27.08 USD |
-3.08
|
$2.72B 2.02B USD | $106.98K 79.39K USD | $35.83 26.59 USD | $37.12 27.55 USD | $2.72B 2.02B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.34 3.96 USD |
-4.3
|
$2.17B 1.61B USD | $355.35K 263.69K USD | $5.3 3.93 USD | $5.46 4.05 USD | $2.17B 1.61B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.67 7.18 USD |
-2.72
|
$2.01B 1.49B USD | $981.9K 728.62K USD | $9.48 7.03 USD | $9.75 7.24 USD | $2.01B 1.49B USD | 38.67 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.87 14.74 USD |
-0.65
|
$2B 1.48B USD | $192.84K 143.1K USD | $19.16 14.22 USD | $20.08 14.9 USD | $2B 1.48B USD | 0 | -$0.15 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.58 1.17 USD |
-2.47
|
$791.81M 587.57M USD | $886.4K 657.76K USD | $1.52 1.13 USD | $1.62 1.2 USD | $791.81M 587.57M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.59 1.92 USD |
-1.52
|
$776.32M 576.08M USD | $446.88K 331.61K USD | $2.51 1.86 USD | $2.7 2 USD | $776.32M 576.08M USD | 5.28 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.93 0.69 USD |
-4.12
|
$754.56M 559.93M USD | $338.43K 251.13K USD | $0.91 0.67 USD | $0.9499 0.7 USD | $754.56M 559.93M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.31 2.46 USD |
-1.78
|
$718.87M 533.45M USD | $48.17K 35.75K USD | $3.31 2.46 USD | $3.38 2.51 USD | $718.87M 533.45M USD | 66.20 | $0.05 0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-5.65
|
$620.94M 460.77M USD | $477.85K 354.59K USD | $1.16 0.86 USD | $1.22 0.91 USD | $620.94M 460.77M USD | 6.49 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
+1.9
|
$600.26M 445.43M USD | $473.05K 351.03K USD | $2.07 1.54 USD | $2.19 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$566.93M 420.7M USD | $82.62K 61.31K USD | $0.92 0.68 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
-0.75
|
$563.72M 418.32M USD | $433.63K 321.78K USD | $1.28 0.95 USD | $1.34 0.99 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.27 0.94 USD |
+1.6
|
$531.3M 394.26M USD | $287.02K 212.99K USD | $1.26 0.93 USD | $1.27 0.94 USD | $531.3M 394.26M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-1.27
|
$511.73M 379.73M USD | $121.18K 89.92K USD | $0.75 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
-5.18
|
$471.3M 349.73M USD | $180.59K 134.01K USD | $1.77 1.31 USD | $1.87 1.39 USD | $471.3M 349.73M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
-5.19
|
$461.77M 342.66M USD | $451.21K 334.83K USD | $1.99 1.48 USD | $2.11 1.57 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.79 3.55 USD |
-2.24
|
$453.43M 336.47M USD | $70.21K 52.1K USD | $4.76 3.53 USD | $4.91 3.64 USD | $453.43M 336.47M USD | 5.91 | $0.81 0.6 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.8 1.34 USD |
-3.74
|
$442.37M 328.27M USD | $131.76K 97.77K USD | $1.73 1.28 USD | $1.86 1.38 USD | $442.37M 328.27M USD | 60.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
-1.53
|
$411.83M 305.6M USD | $45.57K 33.81K USD | $5.1 3.78 USD | $5.19 3.85 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
+4.1
|
$411.48M 305.34M USD | $328.41K 243.7K USD | $3.98 2.95 USD | $4.16 3.09 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.84 2.11 USD |
-0.35
|
$388.1M 287.99M USD | $151.11K 112.13K USD | $2.75 2.04 USD | $2.85 2.11 USD | $388.1M 287.99M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-0.52
|
$387.54M 287.58M USD | $58.85K 43.67K USD | $1.91 1.42 USD | $1.95 1.45 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
-2.91
|
$339.11M 251.64M USD | $1.1K 816.27 USD | $2.94 2.18 USD | $3 2.23 USD | $339.11M 251.64M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $1.34 0.99 USD |
0
|
$338.79M 251.4M USD | $109.58K 81.32K USD | $1.3 0.96 USD | $1.36 1.01 USD | $338.79M 251.4M USD | 4.96 | $0.27 0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-3.64
|
$325.25M 241.35M USD | $111.85K 83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
-1.76
|
$305.36M 226.59M USD | $18.94K 14.06K USD | $3.23 2.4 USD | $3.39 2.52 USD | $305.36M 226.59M USD | 5.56 | $0.6 0.45 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.17 0.87 USD |
-3.31
|
$284.91M 211.42M USD | $530.03K 393.31K USD | $1.1 0.82 USD | $1.22 0.91 USD | $284.91M 211.42M USD | 3.34 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.46 2.57 USD |
-4.68
|
$274.43M 203.64M USD | $104.28K 77.38K USD | $3.45 2.56 USD | $3.58 2.65 USD | $274.43M 203.64M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.22 0.91 USD |
+5.17
|
$253.62M 188.2M USD | $28.75K 21.33K USD | $1.14 0.85 USD | $1.22 0.91 USD | $253.62M 188.2M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-0.95
|
$221.34M 164.25M USD | $120.15K 89.16K USD | $1.01 0.75 USD | $1.05 0.78 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
-2.44
|
$216.19M 160.42M USD | $763.81K 566.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-9.21
|
$200.38M 148.69M USD | $5.33M 3.96M USD | $0.33 0.24 USD | $0.3599 0.26 USD | $200.38M 148.69M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
-2.86
|
$199.95M 148.37M USD | $233.87K 173.54K USD | $1.01 0.75 USD | $1.04 0.77 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.48 3.32 USD |
-1.97
|
$189.52M 140.64M USD | $60.67K 45.02K USD | $4.4 3.27 USD | $4.54 3.37 USD | $189.52M 140.64M USD | 7.22 | $0.62 0.46 USD | |
| Sailfish Royalty Corp. FISH.V | $2.43 1.8 USD |
+2.1
|
$182.48M 135.41M USD | $8.81K 6.54K USD | $2.32 1.72 USD | $2.43 1.8 USD | $182.48M 135.41M USD | 243.00 | $0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.44 1.07 USD |
+3.6
|
$181.26M 134.5M USD | $61.27K 45.46K USD | $1.36 1.01 USD | $1.44 1.07 USD | $181.26M 134.5M USD | 13.09 | $0.11 0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.44 1.07 USD |
+0.7
|
$176.27M 130.81M USD | $140.86K 104.53K USD | $1.42 1.05 USD | $1.45 1.08 USD | $176.27M 130.81M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-3.59
|
$175.95M 130.56M USD | $125.6K 93.2K USD | $1.61 1.19 USD | $1.67 1.24 USD | $175.95M 130.56M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
+1.39
|
$164.99M 122.43M USD | $1.26M 935.01K USD | $0.34 0.25 USD | $0.38 0.28 USD | $164.99M 122.43M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.12
|
$161.61M 119.93M USD | $730.25K 541.89K USD | $0.16 0.12 USD | $0.17 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-1.64
|
$152.28M 113M USD | $73.7K 54.69K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
-3.19
|
$150.79M 111.9M USD | $113.27K 84.06K USD | $0.89 0.66 USD | $0.93 0.69 USD | $150.79M 111.9M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-2.31
|
$144.09M 106.93M USD | $130.26K 96.66K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $144.09M 106.93M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+22.45
|
$140.01M 103.9M USD | $1.15M 850.11K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.24 0.92 USD |
-0.8
|
$139.49M 103.51M USD | $137.88K 102.31K USD | $1.1 0.82 USD | $1.24 0.92 USD | $139.49M 103.51M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.92
|
$133.55M 99.1M USD | $78.84K 58.51K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-4.76
|
$131.52M 97.6M USD | $245.55K 182.21K USD | $0.4 0.29 USD | $0.44 0.32 USD | $131.52M 97.6M USD | 4.00 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
-2.56
|
$131.49M 97.57M USD | $255.43K 189.55K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.49M 97.57M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.25 0.93 USD |
+0.81
|
$115.35M 85.6M USD | $101.62K 75.4K USD | $1.15 0.85 USD | $1.27 0.94 USD | $115.35M 85.6M USD | 17.85 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+5
|
$115.09M 85.4M USD | $150.25K 111.5K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-2.82
|
$103.22M 76.6M USD | $46.18K 34.26K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $103.22M 76.6M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.19 0.88 USD |
0
|
$103.14M 76.53M USD | $44.08K 32.71K USD | $1.17 0.87 USD | $1.21 0.9 USD | $103.14M 76.53M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-1.02
|
$101.47M 75.29M USD | $69.5K 51.57K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+2.78
|
$101.35M 75.2M USD | $94.84K 70.38K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
-1.87
|
$96.41M 71.54M USD | $3.9K 2.89K USD | $2.1 1.56 USD | $2.12 1.57 USD | $96.41M 71.54M USD | 29.99 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-1.41
|
$93.5M 69.38M USD | $88.9K 65.97K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
-6
|
$93.23M 69.18M USD | $1.04M 770.13K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $93.23M 69.18M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-1.89
|
$91.22M 67.69M USD | $40.97K 30.4K USD | $0.52 0.39 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7399 0.55 USD |
-8.64
|
$89.37M 66.32M USD | $418.51K 310.56K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $89.37M 66.32M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $465.5K 345.43K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $453.91K 336.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $111.58K 82.8K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
0
|
$78.87M 58.53M USD | $5.1K 3.78K USD | $1.33 0.99 USD | $1.37 1.02 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $111.29K 82.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $225.5K 167.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
-4.11
|
$64.42M 47.8M USD | $141.87K 105.28K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $64.42M 47.8M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
-4.41
|
$64.24M 47.67M USD | $77.7K 57.66K USD | $0.33 0.24 USD | $0.34 0.25 USD | $64.24M 47.67M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-1.85
|
$62.03M 46.03M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
-1.15
|
$58.01M 43.05M USD | $10.94K 8.12K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
-3.7
|
$54.03M 40.09M USD | $172.5K 128.01K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $520.3K 386.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}