국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.38 163.54 USD |
-1.62
|
CA$110.20B 81.77B USD | CA$845.42K 627.35K USD | CA$216.66 160.77 USD | CA$224.87 166.87 USD | CA$110.20B 81.77B USD | 14.61 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.21 40.23 USD |
-2.43
|
CA$90.83B 67.4B USD | CA$3.18M 2.36M USD | CA$53.48 39.69 USD | CA$55.18 40.95 USD | CA$90.83B 67.4B USD | 9.87 | CA$5.49 4.07 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.94 121.65 USD |
-2.57
|
CA$74.45B 55.25B USD | CA$1.23M 911.02K USD | CA$161.54 119.87 USD | CA$167.39 124.21 USD | CA$74.45B 55.25B USD | 29.17 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.59 224.54 USD |
-3.36
|
CA$58.36B 43.3B USD | CA$241.75K 179.4K USD | CA$301.09 223.43 USD | CA$311.53 231.17 USD | CA$58.36B 43.3B USD | 30.01 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.15 26.08 USD |
-2.47
|
CA$41.97B 31.15B USD | CA$2.59M 1.92M USD | CA$34.52 25.62 USD | CA$35.80 26.57 USD | CA$41.97B 31.15B USD | 10.52 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.01 47.5 USD |
-5.76
|
CA$26.97B 20.01B USD | CA$1.08M 804.31K USD | CA$63.64 47.22 USD | CA$67.34 49.97 USD | CA$26.97B 20.01B USD | 14.22 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.79 60.69 USD |
-1.92
|
CA$19.78B 14.68B USD | CA$668.73K 496.24K USD | CA$80.40 59.66 USD | CA$82.96 61.56 USD | CA$19.78B 14.68B USD | 15.28 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.86 33.29 USD |
-3.11
|
CA$18.84B 13.98B USD | CA$1.18M 872.77K USD | CA$44.18 32.78 USD | CA$45.94 34.09 USD | CA$18.84B 13.98B USD | 12.56 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.05 55.69 USD |
-1.86
|
CA$18.09B 13.42B USD | CA$215.76K 160.11K USD | CA$73.76 54.73 USD | CA$76.06 56.44 USD | CA$18.09B 13.42B USD | 15.19 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.57 17.49 USD |
-3.24
|
CA$13.62B 10.11B USD | CA$1.19M 880.04K USD | CA$23.25 17.25 USD | CA$24.24 17.99 USD | CA$13.62B 10.11B USD | 9.69 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$47.52 35.26 USD |
-2.7
|
CA$12.38B 9.19B USD | CA$923.06K 684.96K USD | CA$46.86 34.77 USD | CA$49.07 36.41 USD | CA$12.38B 9.19B USD | 11.70 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.61 10.84 USD |
-2.14
|
CA$11.53B 8.56B USD | CA$2.99M 2.22M USD | CA$14.33 10.63 USD | CA$14.92 11.07 USD | CA$11.53B 8.56B USD | 27.56 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.02 37.86 USD |
+0.16
|
CA$11.28B 8.37B USD | CA$1.19M 880.63K USD | CA$50.64 37.58 USD | CA$51.74 38.39 USD | CA$11.28B 8.37B USD | 14.09 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.53 32.3 USD |
-2.99
|
CA$9.03B 6.7B USD | CA$462.57K 343.25K USD | CA$42.73 31.71 USD | CA$45.21 33.55 USD | CA$9.03B 6.7B USD | 11.73 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.87 32.55 USD |
-2.88
|
CA$8.23B 6.1B USD | CA$770.00K 571.39K USD | CA$43.43 32.23 USD | CA$45.33 33.64 USD | CA$8.23B 6.1B USD | 23.08 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.59 27.15 USD |
-3.58
|
CA$8.19B 6.08B USD | CA$1.10M 813.03K USD | CA$35.97 26.69 USD | CA$37.79 28.04 USD | CA$8.19B 6.08B USD | 7.85 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.76 4.27 USD |
-3.19
|
CA$7.67B 5.7B USD | CA$3.42M 2.54M USD | CA$5.70 4.23 USD | CA$5.95 4.42 USD | CA$7.67B 5.7B USD | 10.66 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.07 3.76 USD |
-0.78
|
CA$6.73B 4.99B USD | CA$38.99K 28.93K USD | CA$4.99 3.7 USD | CA$5.25 3.9 USD | CA$6.73B 4.99B USD | 13.70 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.02 17.08 USD |
-4.95
|
CA$5.64B 4.19B USD | CA$625.85K 464.42K USD | CA$22.58 16.76 USD | CA$23.98 17.79 USD | CA$5.64B 4.19B USD | 12.57 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.90 44.45 USD |
-3.94
|
CA$5.59B 4.15B USD | CA$411.94K 305.68K USD | CA$59.28 43.99 USD | CA$61.98 45.99 USD | CA$5.59B 4.15B USD | 6.76 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.60 10.83 USD |
-1.95
|
CA$5.48B 4.07B USD | CA$555.60K 412.28K USD | CA$14.31 10.62 USD | CA$14.92 11.07 USD | CA$5.48B 4.07B USD | 14.31 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.69 16.84 USD |
-4.02
|
CA$4.68B 3.48B USD | CA$438.25K 325.2K USD | CA$22.47 16.67 USD | CA$23.79 17.65 USD | CA$4.68B 3.48B USD | 18.44 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.50 17.44 USD |
-3.73
|
CA$4.67B 3.46B USD | CA$896.14K 664.99K USD | CA$23.21 17.22 USD | CA$24.39 18.1 USD | CA$4.67B 3.46B USD | 5.34 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.98 28.93 USD |
-4.11
|
CA$4.20B 3.11B USD | CA$84.28K 62.54K USD | CA$38.64 28.67 USD | CA$40.45 30.02 USD | CA$4.20B 3.11B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.50 20.41 USD |
-2.69
|
CA$4.08B 3.03B USD | CA$857.08K 636K USD | CA$26.91 19.97 USD | CA$28.00 20.78 USD | CA$4.08B 3.03B USD | 10.26 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.17 6.8 USD |
-3.47
|
CA$4.02B 2.99B USD | CA$556.99K 413.32K USD | CA$9.03 6.7 USD | CA$9.41 6.98 USD | CA$4.02B 2.99B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.36 9.17 USD |
-2.98
|
CA$3.74B 2.78B USD | CA$886.99K 658.2K USD | CA$12.20 9.05 USD | CA$12.73 9.45 USD | CA$3.74B 2.78B USD | 8.07 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.65 4.93 USD |
-3.48
|
CA$1.97B 1.46B USD | CA$124.91K 92.69K USD | CA$6.56 4.87 USD | CA$6.95 5.16 USD | CA$1.97B 1.46B USD | 7.22 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.08 1.54 USD |
-7.14
|
CA$1.79B 1.33B USD | CA$1.24M 918.45K USD | CA$2.06 1.53 USD | CA$2.19 1.62 USD | CA$1.79B 1.33B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$1.76B 1.31B USD | CA$1.03M 763.06K USD | CA$2.46 1.83 USD | CA$2.62 1.94 USD | CA$1.76B 1.31B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.53 1.88 USD |
-0.39
|
CA$1.69B 1.25B USD | CA$1.15M 851.94K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$1.69B 1.25B USD | 12.65 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$1.05B 780.64M USD | CA$5.70M 4.23M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$1.05B 780.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-8.24
|
CA$1.05B 780.12M USD | CA$87.52K 64.94K USD | CA$3.45 2.56 USD | CA$3.80 2.82 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.31 8.39 USD |
+0.98
|
CA$990.36M 734.9M USD | CA$47.22K 35.04K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$990.36M 734.9M USD | 14.50 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$974.46M 723.11M USD | CA$6.20K 4.6K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$974.46M 723.11M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.35 1.74 USD |
-6
|
CA$902.59M 669.78M USD | CA$461.72K 342.62K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$902.59M 669.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.43 2.55 USD |
+4.26
|
CA$897.42M 665.94M USD | CA$62.24K 46.19K USD | CA$3.27 2.43 USD | CA$3.51 2.6 USD | CA$897.42M 665.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$832.73M 617.94M USD | CA$1.11M 827.09K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$832.73M 617.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$162.14K 120.32K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.80 2.08 USD |
-2.78
|
CA$731.40M 542.74M USD | CA$335.35K 248.85K USD | CA$2.78 2.06 USD | CA$2.95 2.19 USD | CA$731.40M 542.74M USD | 17.50 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$704.88M 523.06M USD | CA$13.10K 9.72K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
+0.23
|
CA$692.33M 513.75M USD | CA$38.42K 28.51K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
-3.77
|
CA$681.88M 505.99M USD | CA$244.21K 181.22K USD | CA$1.48 1.09 USD | CA$1.58 1.17 USD | CA$681.88M 505.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
-6.31
|
CA$590.71M 438.34M USD | CA$592.82K 439.91K USD | CA$1.04 0.77 USD | CA$1.14 0.85 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.10 1.56 USD |
+2.44
|
CA$586.57M 435.27M USD | CA$342.15K 253.89K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$586.57M 435.27M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.15 3.08 USD |
-0.48
|
CA$481.17M 357.06M USD | CA$50.76K 37.66K USD | CA$4.01 2.98 USD | CA$4.18 3.1 USD | CA$481.17M 357.06M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.62 4.17 USD |
-2.26
|
CA$479.56M 355.86M USD | CA$132.17K 98.07K USD | CA$5.50 4.08 USD | CA$5.80 4.3 USD | CA$479.56M 355.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
+0.87
|
CA$441.06M 327.29M USD | CA$15.77K 11.7K USD | CA$5.53 4.1 USD | CA$5.78 4.29 USD | CA$441.06M 327.29M USD | 4.66 | CA$1.24 0.92 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$401.00M 297.57M USD | CA$193.50K 143.59K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$401.00M 297.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.63 1.95 USD |
-7.72
|
CA$383.90M 284.88M USD | CA$52.70K 39.11K USD | CA$2.61 1.94 USD | CA$2.71 2.01 USD | CA$383.90M 284.88M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
-0.4
|
CA$382.92M 284.15M USD | CA$23.12K 17.16K USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$372.32M 276.29M USD | CA$525.25K 389.77K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$372.32M 276.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$367.47M 272.69M USD | CA$465.29K 345.27K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$356.49M 264.53M USD | CA$644.58K 478.32K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$356.49M 264.53M USD | 5.63 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$317.63M 235.7M USD | CA$353.90K 262.61K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$317.63M 235.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.29 1.7 USD |
-2.55
|
CA$307.47M 228.16M USD | CA$25.83K 19.17K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$307.47M 228.16M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.36 1.01 USD |
-1.45
|
CA$291.04M 215.97M USD | CA$349.81K 259.58K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$291.04M 215.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$280.44M 208.1M USD | CA$113.62K 84.32K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$259.98M 192.92M USD | CA$1.31M 970.3K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$259.98M 192.92M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$259.82M 192.8M USD | CA$324.93K 241.11K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
-3.49
|
CA$241.70M 179.35M USD | CA$186.62K 138.48K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.73 1.28 USD |
+0.58
|
CA$234.72M 174.18M USD | CA$179.99K 133.56K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$225.86M 167.6M USD | CA$400.03K 296.85K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$225.41M 167.27M USD | CA$127.94K 94.94K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$18.89K 14.02K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$208.23M 154.52M USD | CA$576.45K 427.76K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$193.79M 143.8M USD | CA$169.24K 125.59K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.67 1.98 USD |
-6.64
|
CA$191.79M 142.32M USD | CA$32.99K 24.48K USD | CA$2.67 1.98 USD | CA$2.86 2.12 USD | CA$191.79M 142.32M USD | 0 | -CA$0.23 -0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$143.76K 106.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$173.36M 128.64M USD | CA$225.43K 167.28K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.26 1.68 USD |
-5.44
|
CA$161.37M 119.74M USD | CA$41.16K 30.55K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$161.37M 119.74M USD | 8.69 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+7.22
|
CA$147.46M 109.43M USD | CA$287.53K 213.36K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$143.23M 106.28M USD | CA$29.54K 21.92K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$132.33M 98.2M USD | CA$116.85K 86.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$280.39K 208.06K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$167.34K 124.18K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$31.29K 23.22K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$112.96M 83.82M USD | CA$1.20K 890.47 USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$112.96M 83.82M USD | 22.09 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$42.00K 31.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$105.22M 78.08M USD | CA$411.58K 305.41K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$105.22M 78.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$102.05M 75.73M USD | CA$61.58K 45.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
+11.11
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$92.01M 68.28M USD | CA$34.82K 25.84K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$91.93M 68.22M USD | CA$136.82K 101.53K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$91.93M 68.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$90.89M 67.45M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$26.13K 19.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$288.40K 214.01K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$85.29M 63.29M USD | CA$87.13K 64.65K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$82.86M 61.49M USD | CA$64.91K 48.16K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$78.37M 58.15M USD | CA$39.49K 29.3K USD | CA$0.87 0.65 USD | CA$0.97 0.72 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$75.44M 55.98M USD | CA$387.45K 287.51K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$75.09M 55.72M USD | CA$117.44K 87.15K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$75.09M 55.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$73.24M 54.35M USD | CA$49.25K 36.54K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$73.24M 54.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.15 USD |
-10.87
|
CA$69.45M 51.54M USD | CA$48.78K 36.19K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$68.64M 50.93M USD | CA$21.68K 16.08K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$68.64M 50.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}