국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.03 164.01 USD |
+0.49
|
CA$110.52B 82.01B USD | CA$53.31K 39.56K USD | CA$219.98 163.23 USD | CA$223.33 165.72 USD | CA$110.52B 82.01B USD | 14.93 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.57 41.24 USD |
+1.87
|
CA$93.11B 69.09B USD | CA$311.10K 230.85K USD | CA$54.59 40.51 USD | CA$55.65 41.3 USD | CA$93.11B 69.09B USD | 11.00 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.96 117.22 USD |
+0.52
|
CA$71.73B 53.23B USD | CA$30.66K 22.75K USD | CA$157.69 117.02 USD | CA$159.99 118.72 USD | CA$71.73B 53.23B USD | 28.61 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$286.37 212.5 USD |
-1.31
|
CA$55.23B 40.98B USD | CA$18.34K 13.61K USD | CA$285.92 212.17 USD | CA$294.74 218.71 USD | CA$55.23B 40.98B USD | 28.95 | CA$9.89 7.34 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.66 25.72 USD |
-0.03
|
CA$41.39B 30.71B USD | CA$144.04K 106.88K USD | CA$34.50 25.6 USD | CA$35.35 26.23 USD | CA$41.39B 30.71B USD | 10.56 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.90 48.16 USD |
-0.02
|
CA$27.35B 20.29B USD | CA$45.81K 34K USD | CA$64.90 48.16 USD | CA$65.89 48.89 USD | CA$27.35B 20.29B USD | 14.68 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$47.98 35.6 USD |
-0.31
|
CA$20.15B 14.95B USD | CA$51.55K 38.25K USD | CA$47.97 35.6 USD | CA$49.10 36.44 USD | CA$20.15B 14.95B USD | 13.70 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$75.51 56.03 USD |
-0.63
|
CA$18.26B 13.55B USD | CA$21.22K 15.75K USD | CA$75.25 55.84 USD | CA$77.48 57.49 USD | CA$18.26B 13.55B USD | 14.35 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.15 52.06 USD |
+0.53
|
CA$16.92B 12.56B USD | CA$18.53K 13.75K USD | CA$69.69 51.71 USD | CA$70.75 52.5 USD | CA$16.92B 12.56B USD | 14.43 | CA$4.86 3.61 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.50 16.7 USD |
-0.13
|
CA$13.00B 9.65B USD | CA$96.36K 71.5K USD | CA$22.45 16.66 USD | CA$22.94 17.02 USD | CA$13.00B 9.65B USD | 9.45 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.54 10.79 USD |
+1.5
|
CA$11.47B 8.51B USD | CA$689.01K 511.28K USD | CA$14.27 10.59 USD | CA$14.56 10.8 USD | CA$11.47B 8.51B USD | 27.95 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.02 31.18 USD |
+0.36
|
CA$10.95B 8.12B USD | CA$27.35K 20.3K USD | CA$41.88 31.08 USD | CA$42.77 31.74 USD | CA$10.95B 8.12B USD | 10.53 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.73 33.19 USD |
+1.34
|
CA$9.89B 7.34B USD | CA$14.45K 10.72K USD | CA$44.24 32.83 USD | CA$44.73 33.19 USD | CA$9.89B 7.34B USD | 12.56 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.73 33.93 USD |
+0.22
|
CA$8.57B 6.36B USD | CA$9.09K 6.75K USD | CA$45.56 33.81 USD | CA$46.50 34.51 USD | CA$8.57B 6.36B USD | 24.45 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.43 26.29 USD |
+0.68
|
CA$7.93B 5.88B USD | CA$14.98K 11.12K USD | CA$35.27 26.17 USD | CA$36.15 26.83 USD | CA$7.93B 5.88B USD | 7.75 | CA$4.57 3.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.78 4.29 USD |
+0.87
|
CA$7.70B 5.71B USD | CA$502.40K 372.81K USD | CA$5.70 4.23 USD | CA$5.82 4.32 USD | CA$7.70B 5.71B USD | 10.90 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$36.56 27.13 USD |
-0.44
|
CA$7.59B 5.63B USD | CA$32.37K 24.02K USD | CA$36.48 27.07 USD | CA$37.25 27.64 USD | CA$7.59B 5.63B USD | 10.04 | CA$3.64 2.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$6.65B 4.93B USD | CA$200.00 148.41 USD | CA$4.77 3.54 USD | CA$4.81 3.57 USD | CA$6.65B 4.93B USD | 13.36 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.19 16.47 USD |
-0.72
|
CA$5.44B 4.04B USD | CA$20.23K 15.01K USD | CA$22.04 16.36 USD | CA$22.64 16.8 USD | CA$5.44B 4.04B USD | 12.32 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.51 41.93 USD |
+2.12
|
CA$5.28B 3.91B USD | CA$27.19K 20.18K USD | CA$55.92 41.5 USD | CA$56.71 42.08 USD | CA$5.28B 3.91B USD | 6.49 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.50 10.76 USD |
+0.42
|
CA$5.02B 3.72B USD | CA$34.46K 25.57K USD | CA$14.45 10.72 USD | CA$14.70 10.91 USD | CA$5.02B 3.72B USD | 14.50 | CA$1.00 0.74 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.96 7.39 USD |
+1.01
|
CA$4.37B 3.24B USD | CA$206.96K 153.57K USD | CA$9.96 7.39 USD | CA$10.31 7.65 USD | CA$4.37B 3.24B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.14 15.69 USD |
+0.38
|
CA$4.36B 3.24B USD | CA$13.45K 9.98K USD | CA$21.10 15.66 USD | CA$21.53 15.98 USD | CA$4.36B 3.24B USD | 17.47 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.88 16.24 USD |
+0.37
|
CA$4.35B 3.22B USD | CA$33.99K 25.22K USD | CA$21.87 16.23 USD | CA$22.28 16.53 USD | CA$4.35B 3.22B USD | 5.06 | CA$4.32 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.89 28.12 USD |
+0.75
|
CA$4.08B 3.03B USD | CA$8.58K 6.37K USD | CA$37.47 27.8 USD | CA$38.34 28.45 USD | CA$4.08B 3.03B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.83 18.42 USD |
+0.96
|
CA$3.68B 2.73B USD | CA$35.03K 26K USD | CA$24.63 18.28 USD | CA$25.00 18.55 USD | CA$3.68B 2.73B USD | 9.26 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.09 8.97 USD |
+0.92
|
CA$3.66B 2.72B USD | CA$39.12K 29.03K USD | CA$12.04 8.93 USD | CA$12.23 9.08 USD | CA$3.66B 2.72B USD | 8.00 | CA$1.51 1.12 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$1.74B 1.29B USD | CA$141.81K 105.23K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$1.74B 1.29B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.64 4.19 USD |
0
|
CA$1.67B 1.24B USD | CA$5.29K 3.93K USD | CA$5.64 4.19 USD | CA$5.71 4.24 USD | CA$1.67B 1.24B USD | 6.19 | CA$0.91 0.68 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
0
|
CA$1.47B 1.09B USD | CA$56.04K 41.58K USD | CA$2.20 1.63 USD | CA$2.24 1.66 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$1.45B 1.07B USD | CA$95.67K 70.99K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$1.45B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.52 2.61 USD |
+1.15
|
CA$1.07B 795.95M USD | CA$1.95K 1.45K USD | CA$3.48 2.58 USD | CA$3.56 2.64 USD | CA$1.07B 795.95M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.86 5.09 USD |
+3
|
CA$1.01B 752.73M USD | CA$6.10K 4.53K USD | CA$6.81 5.05 USD | CA$7.00 5.19 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.14 7.52 USD |
+0.1
|
CA$887.91M 658.88M USD | CA$4.51K 3.34K USD | CA$10.10 7.49 USD | CA$10.28 7.63 USD | CA$887.91M 658.88M USD | 13.16 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-0.93
|
CA$814.25M 604.23M USD | CA$100.07K 74.25K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.84 2.11 USD |
-1.05
|
CA$743.05M 551.39M USD | CA$3.10K 2.3K USD | CA$2.83 2.1 USD | CA$2.88 2.14 USD | CA$743.05M 551.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$742.56M 551.03M USD | CA$171.03K 126.92K USD | CA$1.38 1.02 USD | CA$1.41 1.05 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$739.90M 549.05M USD | CA$24.97K 18.53K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.83 2.1 USD |
0
|
CA$739.23M 548.56M USD | CA$25.14K 18.65K USD | CA$2.82 2.09 USD | CA$2.88 2.14 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$122.00 90.53 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.32 3.21 USD |
+0.7
|
CA$672.10M 498.74M USD | CA$5.14K 3.81K USD | CA$4.32 3.21 USD | CA$4.35 3.23 USD | CA$672.10M 498.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.60 4.16 USD |
-0.18
|
CA$615.72M 456.9M USD | CA$9.20K 6.82K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$615.72M 456.9M USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$588.28M 436.54M USD | CA$351.35K 260.73K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$588.28M 436.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$585.03M 434.13M USD | CA$101.41K 75.25K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$585.03M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.23 0.91 USD |
-0.81
|
CA$545.54M 404.82M USD | CA$34.93K 25.92K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$545.54M 404.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.35 3.23 USD |
+0.46
|
CA$504.36M 374.26M USD | CA$11.96K 8.87K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$504.36M 374.26M USD | 0 | -CA$0.13 -0.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.79 1.33 USD |
+2.29
|
CA$499.61M 370.74M USD | CA$55.81K 41.41K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$499.61M 370.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.14 4.56 USD |
+4.07
|
CA$468.53M 347.68M USD | CA$4.35K 3.23K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$468.53M 347.68M USD | 5.03 | CA$1.22 0.91 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.49 4.07 USD |
+1.86
|
CA$468.47M 347.63M USD | CA$14.86K 11.03K USD | CA$5.45 4.04 USD | CA$5.54 4.11 USD | CA$468.47M 347.63M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.12 2.32 USD |
+0.97
|
CA$455.43M 337.96M USD | CA$3.86K 2.86K USD | CA$3.11 2.31 USD | CA$3.17 2.35 USD | CA$455.43M 337.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$1.16K 857.08 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.36 USD |
-0.54
|
CA$405.43M 300.86M USD | CA$23.74K 17.62K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$405.43M 300.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$376.12M 279.1M USD | CA$151.41K 112.35K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$66.78K 49.55K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$338.79M 251.4M USD | CA$19.63K 14.57K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$338.79M 251.4M USD | 5.36 | CA$0.25 0.19 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.21 3.12 USD |
+0.24
|
CA$323.72M 240.22M USD | CA$228.00 169.19 USD | CA$4.21 3.12 USD | CA$4.21 3.12 USD | CA$323.72M 240.22M USD | 140.33 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$297.75M 220.95M USD | CA$15.72K 11.67K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$293.18M 217.56M USD | CA$79.28K 58.83K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$293.18M 217.56M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.16 1.6 USD |
+2.86
|
CA$290.01M 215.21M USD | CA$159.46K 118.33K USD | CA$2.01 1.49 USD | CA$2.22 1.65 USD | CA$290.01M 215.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$287.09M 213.04M USD | CA$234.86K 174.28K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$287.09M 213.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.25 0.92 USD |
+2.88
|
CA$258.94M 192.15M USD | CA$14.89K 11.05K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$258.94M 192.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.79 2.81 USD |
+1.88
|
CA$254.45M 188.82M USD | CA$101.00 74.95 USD | CA$3.79 2.81 USD | CA$3.79 2.81 USD | CA$254.45M 188.82M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.45 0.33 USD |
+9.88
|
CA$246.00M 182.55M USD | CA$3.22K 2.39K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$246.00M 182.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.69 1.25 USD |
-1.17
|
CA$229.29M 170.15M USD | CA$14.62K 10.85K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$229.29M 170.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$28.60K 21.22K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$221.32M 164.23M USD | CA$2.52K 1.87K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$204.00M 151.38M USD | CA$9.95K 7.39K USD | CA$2.84 2.11 USD | CA$2.90 2.15 USD | CA$204.00M 151.38M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.33 2.47 USD |
-1.19
|
CA$197.68M 146.69M USD | CA$2.84K 2.11K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$197.68M 146.69M USD | 17.52 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.46 USD |
+2.48
|
CA$194.21M 144.12M USD | CA$158.55K 117.65K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$194.21M 144.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$126.02K 93.52K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$169.22M 125.57M USD | CA$21.00 15.58 USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$169.22M 125.57M USD | 9.48 | CA$0.25 0.19 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$167.14M 124.03M USD | CA$209.24K 155.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$167.14M 124.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$162.85M 120.84M USD | CA$45.07K 33.45K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$143.23M 106.28M USD | CA$70.30K 52.17K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$140.77M 104.46M USD | CA$27.50K 20.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$140.77M 104.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$150.00 111.31 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$197.48K 146.54K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$148.51K 110.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+1.27
|
CA$111.57M 82.79M USD | CA$1.30K 964.68 USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$5.38K 3.99K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.45K 4.05K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$103.51M 76.81M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$9.42K 6.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$90.89M 67.45M USD | CA$4.23K 3.14K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$129.38K 96.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$88.84M 65.92M USD | CA$19.71K 14.62K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.51 1.12 USD |
0
|
CA$87.69M 65.07M USD | CA$59.30K 44K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$87.69M 65.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$86.01M 63.83M USD | CA$249.00 184.77 USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$83.32M 61.83M USD | CA$505.00 374.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.32M 61.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$83.01M 61.6M USD | CA$17.79K 13.2K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$80.58M 59.8M USD | CA$55.00K 40.81K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$79.05M 58.66M USD | CA$3.04K 2.26K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$79.05M 58.66M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$78.37M 58.15M USD | CA$6.70K 4.97K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$75.91M 56.33M USD | CA$16.10K 11.95K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$74.14M 55.02M USD | CA$90.85K 67.41K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$154.98K 115.01K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}