Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$70.84B
총 거래량
BTC 61.61%     ETH 7.12%
지배력

거래소: NYSE 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $51.53
+0.08
$57.35B $7.42M $51.16 $52.47 $57.35B 11.73 $4.39
Agnico Eagle Mines  AEM $111.12
-1.28
$55.95B $3.88M $109.96 $114.43 $55.95B 23.64 $4.7
Wheaton Precious Metals  WPM $80.84
-0.33
$36.68B $1.39M $80.1 $82.29 $36.68B 69.68 $1.16
Franco-Nevada  FNV $164.92
-0.46
$31.76B $731.11K $163.5 $167.32 $31.76B 57.46 $2.87
Barrick Gold  GOLD $18.41
+0.22
$31.66B $18.95M $18.13 $18.67 $31.66B 15.09 $1.22
AngloGold Ashanti  AU $40.18
+0.88
$20.23B $2.16M $39.58 $40.82 $20.23B 17.24 $2.33
Gold Fields  GFI $21.2
-0.56
$20.22B $3.51M $21.02 $22.01 $20.22B 15.36 $1.38
Kinross Gold  KGC $14.07
-0.99
$17.31B $15.35M $13.87 $14.45 $17.31B 18.27 $0.77
Alamos Gold  AGI $24.72
-3.93
$10.4B $5.28M $24.66 $26.36 $10.4B 39.87 $0.62
Harmony Gold Mining Company  HMY $15.05
+1.21
$9.88B $5.07M $15.03 $15.42 $9.88B 16.72 $0.9
Pan American Silver  PAAS $23.54
-2.04
$8.53B $4.25M $23.32 $24.4 $8.53B 75.93 $0.31
Osisko Gold Royalties  OR $23.11
-1.49
$4.3B $521.83K $23.03 $23.75 $4.3B 256.77 $0.09
B2Gold  BTG $2.94
-1.67
$3.89B $47.26M $2.91 $3.05 $3.89B 0 -$0.48
IAMGOLD  IAG $6.72
-1.03
$3.86B $11.43M $6.59 $6.95 $3.86B 4.48 $1.5
Eldorado Gold  EGO $18.3
-1.72
$3.76B $2.52M $18.02 $18.57 $3.76B 11.15 $1.64
Coeur Mining  CDE $5.31
-1.67
$3.39B $14.05M $5.21 $5.51 $3.39B 35.39 $0.15
Orla Mining  ORLA $10.39
+0.19
$3.35B $580.15K $10.31 $10.5 $3.35B 38.48 $0.27
Sibanye Stillwater  SBSW $4.61
+2.22
$3.28B $7.56M $4.58 $4.75 $3.28B 0 -$0.55
New Gold  NGD $3.84
-0.78
$3.04B $25.32M $3.77 $3.97 $3.04B 21.33 $0.18
Equinox Gold  EQX $6.27
-1.26
$2.86B $9.85M $6.17 $6.43 $2.86B 8.35 $0.75
Sandstorm Gold  SAND $8.35
-0.71
$2.45B $3.07M $8.32 $8.57 $2.45B 167.00 $0.05
Fortuna Mining  FSM $5.93
-0.34
$1.82B $12.35M $5.82 $6.06 $1.82B 14.46 $0.41
NovaGold Resources  NG $4.11
-1.67
$1.4B $2.94M $4.1 $4.27 $1.4B 0 -$0.14
Centerra Gold  CGAU $6.38
-0.31
$1.34B $441.19K $6.31 $6.51 $1.34B 18.22 $0.35
DRDGOLD  DRD $13.96
-0.43
$1.28B $401.9K $13.86 $14.3 $1.28B 13.16 $1.06
Seabridge Gold  SA $11.94
-0.83
$1.2B $476.68K $11.79 $12.28 $1.2B 0 -$0.25
Galiano Gold  GAU $1.3
-1.52
$337.97M $235.59K $1.3 $1.34 $337.97M 65.00 $0.02
Caledonia Mining  CMCL $12.47
-2.43
$240.61M $69.92K $12.36 $12.99 $240.61M 13.70 $0.91
Idaho Strategic Resources  IDR $14.98
-1.71
$204.7M $210.21K $14.91 $15.9 $204.7M 22.35 $0.67
Contango Ore  CTGO $13.3
-0.6
$162.91M $61.61K $13.24 $13.72 $162.91M 0 -$3.49
GoldMining  GLDG $0.75
-1.9
$147.21M $636.74K $0.75 $0.77 $147.21M 0 -$0.1
International Tower Hill Mines  THM $0.68
+7.1
$142.61M $363.24K $0.63 $0.6999 $142.61M 0 -$0.02
Vista Gold  VGZ $0.9
+0.23
$112.27M $556.25K $0.88 $0.9499 $112.27M 10.02 $0.09
TRX Gold  TRX $0.2999
-3.69
$85.34M $831.2K $0.2999 $0.32 $85.34M 0 -$0.01
Gold Resource  GORO $0.63
-2.37
$77.17M $6.97M $0.5799 $0.65 $77.17M 0 -$0.61
Paramount Gold Nevada  PZG $0.46
-1
$30.76M $205.98K $0.45 $0.4899 $30.76M 0 -$0.12
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.