홈
주식

거래소: NYSE 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (22)

모든 업종

금 (22)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Newmont NEM	$50.94 —	+4.49	$57.42B —	$20.15M —	$48.84 —	$51.6 —	$57.42B —	17.03	$2.99 —
Agnico Eagle Mines AEM	$111.55 —	+5.43	$56.13B —	$7.41M —	$106.58 —	$113.6 —	$56.13B —	28.02	$3.98 —
Wheaton Precious Metals WPM	$77.9 —	+4.4	$35.34B —	$3.14M —	$74.24 —	$78.88 —	$35.34B —	63.85	$1.22 —
Barrick Gold GOLD	$19.24 —	+2.34	$33.09B —	$29.58M —	$18.81 —	$19.53 —	$33.09B —	15.39	$1.25 —
Franco-Nevada FNV	$157.48 —	+4.83	$30.33B —	$1.77M —	$150.75 —	$159.46 —	$30.33B —	52.31	$3.01 —
Gold Fields GFI	$23.4 —	+8.58	$20.94B —	$6.62M —	$22.1 —	$23.73 —	$20.94B —	16.95	$1.38 —
AngloGold Ashanti AU	$38.85 —	+6.67	$19.56B —	$3.81M —	$37.34 —	$39.32 —	$19.56B —	16.67	$2.33 —
Kinross Gold KGC	$13.69 —	+5.15	$16.84B —	$23.75M —	$13.06 —	$13.9 —	$16.84B —	16.90	$0.81 —
Alamos Gold AGI	$27.97 —	+5.39	$11.76B —	$5.58M —	$26.78 —	$28.47 —	$11.76B —	38.31	$0.73 —
Harmony Gold Mining Company HMY	$16.24 —	+10.55	$10.1B —	$12.82M —	$15.14 —	$16.48 —	$10.1B —	19.33	$0.84 —
Pan American Silver PAAS	$24.84 —	+1.76	$9B —	$5.46M —	$24.41 —	$25.21 —	$9B —	77.62	$0.32 —
Osisko Gold Royalties OR	$21.81 —	+6.86	$4.06B —	$2.06M —	$20.31 —	$21.91 —	$4.06B —	218.09	$0.1 —
B2Gold BTG	$3.06 —	+5.52	$4.04B —	$53.66M —	$2.91 —	$3.1 —	$4.04B —	0	-$0.51 —
IAMGOLD IAG	$6.88 —	+5.68	$3.95B —	$33.59M —	$6.56 —	$7.09 —	$3.95B —	4.32	$1.59 —
Eldorado Gold EGO	$18 —	+5.32	$3.7B —	$2.78M —	$17.28 —	$18.23 —	$3.7B —	11.68	$1.54 —
Coeur Mining CDE	$5.49 —	-1.61	$3.57B —	$24.17M —	$5.35 —	$5.76 —	$3.57B —	36.60	$0.15 —
Orla Mining ORLA	$9.88 —	+6.47	$3.19B —	$2.61M —	$9.28 —	$10.13 —	$3.19B —	34.06	$0.29 —
Equinox Gold EQX	$6.49 —	+3.84	$2.96B —	$22.47M —	$6.28 —	$6.64 —	$2.96B —	8.32	$0.78 —
Sibanye Stillwater SBSW	$3.89 —	+1.83	$2.75B —	$14.31M —	$3.73 —	$3.99 —	$2.75B —	0	-$0.52 —
New Gold NGD	$3.4 —	+4.94	$2.69B —	$27.71M —	$3.22 —	$3.47 —	$2.69B —	22.66	$0.15 —
Sandstorm Gold SAND	$7.6 —	+5.12	$2.23B —	$5.84M —	$7.26 —	$7.78 —	$2.23B —	152.00	$0.05 —
Fortuna Mining FSM	$6.23 —	+8.35	$1.91B —	$18.69M —	$5.76 —	$6.34 —	$1.91B —	14.15	$0.44 —
DRDGOLD DRD	$15.25 —	+7.62	$1.32B —	$757.24K —	$14.46 —	$15.59 —	$1.32B —	15.25	$1 —
Centerra Gold CGAU	$6.25 —	+3.82	$1.31B —	$1.2M —	$6.05 —	$6.35 —	$1.31B —	17.36	$0.36 —
Seabridge Gold SA	$11.16 —	+4.2	$1.12B —	$1.56M —	$10.51 —	$11.3 —	$1.12B —	0	-$0.26 —
NovaGold Resources NG	$2.51 —	0	$839.96M —	$4.36M —	$2.47 —	$2.61 —	$839.96M —	0	-$0.14 —
Galiano Gold GAU	$1.22 —	+5.17	$313.73M —	$1.45M —	$1.15 —	$1.25 —	$313.73M —	61.00	$0.02 —
Caledonia Mining CMCL	$12.33 —	+3.53	$237.9M —	$97.81K —	$11.91 —	$12.49 —	$237.9M —	13.11	$0.94 —
Idaho Strategic Resources IDR	$16.51 —	+4.83	$225.61M —	$425.88K —	$15.78 —	$16.98 —	$225.61M —	23.58	$0.7 —
GoldMining GLDG	$0.78 —	+3.47	$151.57M —	$636.6K —	$0.75 —	$0.79 —	$151.57M —	0	-$0.09 —
Contango Ore CTGO	$10.9 —	+6.76	$133.51M —	$144.42K —	$9.93 —	$11.03 —	$133.51M —	0	-$3.73 —
International Tower Hill Mines THM	$0.5799 —	+2.67	$123.96M —	$280.15K —	$0.5699 —	$0.5999 —	$123.96M —	0	-$0.02 —
Vista Gold VGZ	$0.78 —	+6.45	$97.21M —	$882.58K —	$0.7299 —	$0.8 —	$97.21M —	7.81	$0.1 —
TRX Gold TRX	$0.27 —	-3.93	$76.13M —	$1.44M —	$0.27 —	$0.2999 —	$76.13M —	0	$0 —
Gold Resource GORO	$0.4299 —	+13.15	$48.27M —	$1.85M —	$0.39 —	$0.45 —	$48.27M —	0	-$0.55 —
Paramount Gold Nevada PZG	$0.38 —	+4.27	$25.45M —	$181.85K —	$0.3499 —	$0.38 —	$25.45M —	0	-$0.13 —
Yamana Gold AUY	$5.85 —	0	$5.63B —	$0 —	$0 —	$0 —	$5.63B —	0	$0 —
Almaden Minerals AAU	$0.1499 —	0	$20.1M —	$0 —	$0 —	$0 —	$20.1M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}