결과 페이지 7 - 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (1700)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $25.89K 19.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $2.6K 1.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Tombill Mines TBLLF | $0.01 — |
+66.67
|
$2.44M — | $6K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
-20
|
$2.36M — | $766 — | $0.02 — | $0.02999 — | $2.36M — | 0 | -$0.01 — | |
| Basin Uranium Corp. NCLR.CN | $0.1199 0.09 USD |
-7.69
|
$3.17M 2.35M USD | $37.95K 28.16K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $3.17M 2.35M USD | 0 | -$0.42 -0.3 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
+6.25
|
$3.16M 2.34M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.16M 2.34M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Kestrel Gold KSTBF | $0.02 — |
-50
|
$2.32M — | $55.86K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Star Minerals Limited SMS.AX | $0.02 0.02 USD |
-4.17
|
$3.49M 2.31M USD | $90.87K 60.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 2.31M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.05 0.03 USD |
0
|
$3.05M 2.27M USD | $25K 18.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.05M 2.27M USD | 0 | -$0.03 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
+5
|
$2.99M 2.22M USD | $26K 19.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.99M 2.22M USD | 0 | $0 -0.002 USD | |
| Gungnir Resources ASWRF | $0.02 — |
-7.5
|
$2.21M — | $5.74K — | $0.02 — | $0.02 — | $2.21M — | 0 | $0 — | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$3.32M 2.2M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $321K 238.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.03 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $51.5K 34.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Patriot Gold PGOL | $0.02999 — |
-0.29
|
$2.11M — | $106.37K — | $0.02 — | $0.05 — | $2.11M — | 0 | -$0.05 — | |
| Falcon Gold FGLDF | $0.01 — |
-14.49
|
$2.09M — | $7.4K — | $0.01 — | $0.01 — | $2.09M — | 0 | $0 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.13 0.1 USD |
0
|
$2.74M 2.03M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.74M 2.03M USD | 0 | -$0.1 -0.07 USD | |
| Clarity Metals CLGCF | $0.04 — |
+10.83
|
$2M — | $2.24K — | $0.04 — | $0.04 — | $2M — | 0 | -$0.02 — | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $834.67K 619.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
+5.88
|
$2.85M 1.89M USD | $569.73K 377.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
+11.11
|
$2.78M 1.84M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
-6.67
|
$2.36M 1.75M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.36M 1.75M USD | 0 | -$0.08 -0.05 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.01 USD |
0
|
$2.63M 1.74M USD | $2 1.32 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-5.88
|
$2.34M 1.74M USD | $22.24K 16.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.34M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| WestKam Gold WKGFF | $0.05 — |
-12.28
|
$1.74M — | $249.5K — | $0.04 — | $0.07 — | $1.74M — | 0 | -$0.01 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $934.2K 618.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Emergent Metals EGMCF | $0.02999 — |
-19.71
|
$1.57M — | $55.41K — | $0.02999 — | $0.04 — | $1.57M — | 0 | -$0.02 — | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
-16.67
|
$2.34M 1.55M USD | $25K 16.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
+1.82
|
$1.53M — | $150 — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $53.5K 39.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.48M USD | $2.45K 1.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
0
|
$1.97M 1.46M USD | $3.5K 2.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0072 USD |
0
|
$2.19M 1.45M USD | $8.6K 5.69K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
-11.76
|
$2.03M 1.34M USD | $58.66K 38.82K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.03M 1.34M USD | 0 | -$0.11 -0.07 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0092 USD |
0
|
$2M 1.32M USD | $35K 23.17K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2M 1.32M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $227K 168.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.28M — | $1.24K — | $0.07 — | $0.07 — | $1.28M — | 0 | -$0.09 — | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Minerals Limited LSR.AX | $0.006 0.0039 USD |
0
|
$1.91M 1.26M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.91M 1.26M USD | 0 | -$0.03 -0.01 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
-20
|
$1.7M 1.26M USD | $151.95K 112.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| EnviroMetal EVLLF | $0.0053 — |
0
|
$1.23M — | $7.5K — | $0.0053 — | $0.0053 — | $1.23M — | 0 | -$0.01 — | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
+50
|
$1.62M 1.2M USD | $66.55K 49.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.09 -0.06 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
0
|
$1.09M 1.19M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.1499 0.11 USD |
+7.14
|
$1.51M 1.12M USD | $152.9K 113.46K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $1.51M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $14.34K 10.64K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $608.5K 451.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
-40
|
$1.44M 1.07M USD | $4.01K 2.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.44M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
0
|
$1.43M 1.06M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| Westar Resources Limited WSR.AX | $0.004 0.0026 USD |
0
|
$1.59M 1.06M USD | $90K 59.57K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.59M 1.06M USD | 0 | -$0.01 -0.006 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-1.96
|
$955.39K 1.04M USD | $11.03K 12.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $955.39K 1.04M USD | 0 | -$0.22 -0.2 USD | |
| Element79 Gold ELMGF | $0.009599 — |
+1.05
|
$1.04M — | $10.2K — | $0.009599 — | $0.01 — | $1.04M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
-9.09
|
$1.01M — | $7.3K — | $0.1 — | $0.11 — | $1.01M — | 0 | -$0.03 — | |
| NV Gold Corporation NVX.V | $0.13 0.1 USD |
+8.33
|
$1.31M 971.86K USD | $14.5K 10.76K USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.31M 971.86K USD | 0 | -$0.05 -0.03 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.04 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.24M 918.61K USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 918.61K USD | 0 | -$0.04 -0.02 USD | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-6.67
|
$896.23K — | $41K — | $0.01 — | $0.02 — | $896.23K — | 0 | -$0.03 — | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $4.57K 3.39K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $12.01K 8.91K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| E2Gold ETUGF | $0.002799 — |
+3.7
|
$812.69K — | $47.03K — | $0.002799 — | $0.002799 — | $812.69K — | 0 | -$0.01 — | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $21.51K 15.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$716.9K 783.66K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $716.9K 783.66K USD | 0 | -$0.02 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
-12.5
|
$1.04M 774.76K USD | $74.2K 55.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
+14.29
|
$1.04M 772.29K USD | $20.19K 14.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 772.29K USD | 0 | -$0.02 -0.01 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$803.58K 596.31K USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
0
|
$759.18K 563.36K USD | $407K 302.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Panther Minerals GLIOF | $0.01 — |
-1.48
|
$539.92K — | $206.17K — | $0.008999 — | $0.01 — | $539.92K — | 0 | -$0.13 — | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
-33.33
|
$721.08K 535.08K USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $721.08K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.005 0.0037 USD |
-66.67
|
$706.34K 524.15K USD | $150K 111.31K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $503K 373.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.11 0.08 USD |
0
|
$661.16K 490.62K USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $661.16K 490.62K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
-33.33
|
$643.01K 477.15K USD | $2.4K 1.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $643.01K 477.15K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$612.65K 454.62K USD | $150.33K 111.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.65K 454.62K USD | 0 | -$0.03 -0.02 USD | |
| Trio Resources TRII | $0.0025 — |
+78.57
|
$453.23K — | $112K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
-25
|
$548.28K 406.85K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $548.28K 406.85K USD | 0 | -$0.03 -0.02 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.04 USD |
0
|
$466.13K 345.9K USD | $3.1K 2.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $466.13K 345.9K USD | 0 | -$1.26 -0.9 USD | |
| Newfoundland Discovery NEWDF | $0.04 — |
+20
|
$337.47K — | $205 — | $0.04 — | $0.04 — | $337.47K — | 0 | -$0.92 — | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $13.2K 9.8K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $1.12M — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| New World Gold NWGC | $0 — |
-99
|
$2.4K — | $100K — | $0 — | $0 — | $2.4K — | 0.00014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
+3.57
|
$0 — | $9.21K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||