Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$114.88B
총 거래량
BTC 59.93%     ETH 7.83%
지배력

거래소: OTC Markets OTCQB 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금 (97)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.49
-1.44
$870.26M $19.7K $5.33 $5.59 $870.26M 0 -$0.13
Mandalay Resources  MNDJF $3.86
-1.15
$362.02M $200 $3.9 $3.9 $362.02M 7.70 $0.5
Probe Gold  PROBF $1.31
+0.54
$238.33M $2.8K $1.3 $1.32 $238.33M 0 -$0.1
Lumina Gold  LMGDF $0.4699
+0.41
$195.67M $6K $0.46 $0.4699 $195.67M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Omai Gold Mines  OMGGF $0.3099
+1.13
$157.88M $42K $0.2999 $0.3099 $157.88M 0 -$0.01
Fortitude Gold  FTCO $5.05
+1.2
$122.07M $12.48K $4.86 $5.06 $122.07M 0 -$0.08
Sitka Gold  SITKF $0.3699
+0.7
$120.57M $18.99K $0.3599 $0.38 $120.57M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+2.74
$85.93M $306.01K $0.22 $0.25 $85.93M 0 $0
Goldshore Resources  GSHRF $0.2099
-5.52
$71.64M $28K $0.2099 $0.22 $71.64M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.52
-0.65
$69.84M $50.79K $1.45 $1.53 $69.84M 152.00 $0.01
Banyan Gold  BYAGF $0.17
-0.59
$63.54M $97.38K $0.17 $0.17 $63.54M 0 -$0.01
Northern Superior Resources  NSUPF $0.38
+5.56
$62.76M $12K $0.3599 $0.3699 $62.76M 0 -$0.02
Augusta Gold  AUGG $0.7299
-1.18
$62.73M $6.5K $0.7099 $0.7399 $62.73M 0 -$0.08
Belo Sun Mining  BSXGF $0.13
+2.12
$61.26M $469.4K $0.1199 $0.13 $61.26M 0 -$0.01
Canagold Resources  CRCUF $0.23
0
$42.25M $15K $0.2399 $0.26 $42.25M 0 -$0.01
GFG Resources  GFGSF $0.14
+5.26
$37.68M $5K $0.13 $0.13 $37.68M 0 $0
TriStar Gold  TSGZF $0.1199
0
$34.43M $500 $0.1 $0.1 $34.43M 0 -$0.01
Canadian Gold  STRRF $0.1799
-0.95
$33.24M $7K $0.1799 $0.1799 $33.24M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $10K $0.04 $0.04 $32.26M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.26
-6.75
$31.52M $83K $0.2399 $0.28 $31.52M 0 -$0.02
Angkor Resources  ANKOF $0.16
0
$30.49M $2K $0.16 $0.16 $30.49M 0 $0
1911 Gold  AUMBF $0.1499
-1.69
$28.3M $224.53K $0.14 $0.1499 $28.3M 0 -$0.02
Galway Metals  GAYMF $0.2899
+0.83
$28.19M $10.2K $0.26 $0.28 $28.19M 0 -$0.03
Novo Resources  NSRPF $0.08
+19.02
$26.63M $680.6K $0.05999 $0.07 $26.63M 0 -$0.09
Independence Gold  IEGCF $0.1199
-10.3
$25.35M $145.5K $0.1199 $0.13 $25.35M 0 -$0.02
Maple Gold Mines  MGMLF $0.05
+4
$23.98M $1.03M $0.04 $0.05 $23.98M 0 -$0.02
Red Pine Exploration  RDEXF $0.08
0
$22.61M $10K $0.08 $0.08 $22.61M 0 -$0.03
Japan Gold  JGLDF $0.08
-14.53
$22.31M $3.5K $0.08 $0.08 $22.31M 0 -$0.01
Angus Gold  ANGVF $0.34
0
$20.51M $12K $0.2999 $0.34 $20.51M 0 -$0.06
Getchell Gold  GGLDF $0.14
-0.14
$19.49M $17.6K $0.14 $0.14 $19.49M 0 -$0.01
Roscan Gold  RCGCF $0.04
-0.47
$18M $3K $0.04 $0.04 $18M 0 $0
Gold Terra Resource  YGTFF $0.05
+4.72
$17.34M $16K $0.05 $0.05 $17.34M 0 $0
Grande Portage Resources  GPTRF $0.13
-1.57
$16.35M $97.3K $0.11 $0.13 $16.35M 0 -$0.01
Golconda Gold  GGGOF $0.2099
-4.55
$15.63M $1.5K $0.2099 $0.2099 $15.63M 0 -$0.04
Ridgeline Minerals  RDGMF $0.14
-1.64
$15.14M $29.4K $0.13 $0.14 $15.14M 0 -$0.01
K2 Gold  KTGDF $0.1199
0
$15.11M $7K $0.13 $0.13 $15.11M 0 $0
Tectonic Metals  TETOF $0.04
+2.52
$14.76M $852K $0.02999 $0.04 $14.76M 0 -$0.01
Fortune Bay  FTBYF $0.28
0
$13.71M $18.45K $0.2899 $0.2899 $13.71M 0 -$0.01
Klondike Gold  KDKGF $0.05999
+5.26
$12.91M $819.5K $0.05999 $0.07 $12.91M 0 $0
PTX Metals  PANXF $0.11
0
$12.51M $42.8K $0.11 $0.11 $12.51M 0 -$0.02
Orecap Invest  ORFDF $0.05
+23.75
$12.26M $16K $0.05 $0.05 $12.26M 1.64 $0.03
Freeman Gold  FMANF $0.05999
0
$12.12M $70K $0.05999 $0.05999 $12.12M 0 $0
Gold Springs Resource  GRCAF $0.04
0
$12.08M $10K $0.04 $0.04 $12.08M 0 -$0.01
Viva Gold  VAUCF $0.08999
-9.82
$11.97M $33.5K $0.08999 $0.08999 $11.97M 0 -$0.02
Big Ridge Gold  ALVLF $0.05
0
$11.84M $106.5K $0.05 $0.05999 $11.84M 0 -$0.01
Gold Mountain Mining  GMTNF $0.01
+34.86
$11.67M $7.9K $0.01 $0.01 $11.67M 0 -$0.01
VVC Exploration  VVCVF $0.02
+21.21
$11.45M $4.8K $0.02 $0.02 $11.45M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$11.35M $95.49K $0.02999 $0.02999 $11.35M 0 $0
King Global Ventures  KGLDF $0.39
0
$11.1M $6K $0.3699 $0.4 $11.1M 0 -$0.16
Labrador Gold  NKOSF $0.05999
+30.02
$9.35M $68.5K $0.04 $0.04 $9.35M 0 -$0.09
Sokoman Minerals  SICNF $0.02999
0
$9.15M $12.5K $0.02999 $0.02999 $9.15M 0 -$0.02
Trailbreaker Resources  APRAF $0.22
0
$8.75M $4K $0.23 $0.23 $8.75M 0 -$0.07
Headwater Gold  HWAUF $0.1199
0
$8.73M $2.4K $0.13 $0.13 $8.73M 0 -$0.04
Scorpio Gold  SRCRF $0.05999
+0.33
$8.31M $40.56K $0.05999 $0.07 $8.31M 0 -$0.04
Baru Gold  BARUF $0.02999
0
$8.22M $10K $0.02999 $0.02999 $8.22M 0 -$0.01
GMV Minerals  GMVMF $0.08
0
$7.5M $55.78K $0.07 $0.07 $7.5M 0 -$0.01
Blue Star Gold  BAUFF $0.07
-8.74
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
Precipitate Gold  PREIF $0.05999
+10
$7.17M $14.94K $0.05 $0.05999 $7.17M 0 -$0.01
Signature Resources  SGGTF $0.04
0
$6.28M $7K $0.04 $0.04 $6.28M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+10.42
$5.39M $999K $0.02 $0.02999 $5.39M 0 -$0.01
Trifecta Gold  TRRFF $0.17
0
$5.13M $13K $0.17 $0.17 $5.13M 0 -$0.01
Palamina  PLMNF $0.05999
0
$4.79M $101K $0.05999 $0.05999 $4.79M 6.12 $0.01
Opawica Explorations  OPWEF $0.1199
0
$4.71M $39.45K $0.1199 $0.1199 $4.71M 0 -$0.06
TRU Precious Metals  TRUIF $0.02999
+116.92
$4.64M $362.41K $0.01 $0.02999 $4.64M 0 -$0.01
Rise Gold  RYES $0.08
-10.16
$4.46M $20.1K $0.08 $0.08 $4.46M 0 -$0.05
Exploits Discovery  NFLDF $0.02999
+21.36
$4.43M $123.5K $0.02 $0.02999 $4.43M 0 -$0.06
BTU Metals  BTUMF $0.02999
0
$4.21M $3.5K $0.02999 $0.02999 $4.21M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.69M $18K $0.02 $0.02 $3.69M 0 -$0.01
AmmPower  AMMPF $0.02
0
$3.63M $190K $0.02 $0.02 $3.63M 0 -$0.01
Carolina Rush  PUCCF $0.05
0
$2.94M $13K $0.05 $0.05 $2.94M 0 -$0.04
Tarachi Gold  TRGGF $0.02
0
$2.46M $76K $0.01 $0.02 $2.46M 0 $0
Emergent Metals  EGMCF $0.02999
0
$1.57M $20K $0.02999 $0.02999 $1.57M 0 -$0.05
NV Gold  NVGLF $0.1199
0
$1.51M $500 $0.13 $0.13 $1.51M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.38
0
$46.1M $5.5K $0.3699 $0.38 $46.1M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$24.93M $16K $0.13 $0.13 $24.93M 0 -$0.01
Endurance Gold  ENDGF $0.1
0
$17.32M $10K $0.08999 $0.08999 $17.32M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
-6
$9.04M $3K $0.23 $0.23 $9.04M 0 -$0.53
Peloton Minerals  PMCCF $0.05999
+23.53
$8.78M $3K $0.05999 $0.05999 $8.78M 6.29 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Leviathan Gold  LVXFF $0.1199
0
$5.35M $5K $0.11 $0.11 $5.35M 0 -$0.06
Plato Gold  NIOVF $0.02
0
$4.87M $1.3K $0.02 $0.02 $4.87M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
St. James Gold  LRDJF $0.0016
0
$2.98M $9.56K $0.13 $0.13 $2.98M 0.16 $0.01
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Kesselrun Resources  KSSRF $0.02
0
$2.32M $13K $0.02 $0.02 $2.32M 0 $0
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.