국가: 호주 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (183)
금 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.84 13.79 USD |
+0.14
|
$23.85B 15.78B USD | $10.33M 6.84M USD | $20.74 13.73 USD | $21.51 14.24 USD | $23.85B 15.78B USD | 25.41 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $16.71M 11.06M USD | $7.91 5.24 USD | $8.12 5.37 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.9B 3.9B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.9B 3.9B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+0.91
|
$4.54B 3.01B USD | $5.48M 3.63M USD | $3.3 2.18 USD | $3.37 2.23 USD | $4.54B 3.01B USD | 8.29 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
-0.51
|
$4.39B 2.91B USD | $8.01M 5.3M USD | $3.8 2.52 USD | $3.98 2.63 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.15 6.06 USD |
+1.55
|
$3.94B 2.61B USD | $1.33M 879.36K USD | $9.06 6 USD | $9.3 6.16 USD | $3.94B 2.61B USD | 45.74 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.04 USD |
+4.08
|
$3.47B 2.3B USD | $3.77M 2.5M USD | $4.47 2.96 USD | $4.63 3.06 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.15 2.08 USD |
+0.32
|
$3.42B 2.26B USD | $9.65M 6.39M USD | $3.1 2.05 USD | $3.2 2.12 USD | $3.42B 2.26B USD | 24.23 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
+2.79
|
$2.99B 1.98B USD | $6.85M 4.53M USD | $2.53 1.67 USD | $2.62 1.73 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $3.04 2.01 USD |
+2.01
|
$2.87B 1.9B USD | $3.12M 2.06M USD | $2.99 1.98 USD | $3.07 2.03 USD | $2.87B 1.9B USD | 15.19 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+5.22
|
$2.76B 1.83B USD | $3.83M 2.53M USD | $2.31 1.53 USD | $2.45 1.62 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.04 2.67 USD |
+3.32
|
$2.66B 1.76B USD | $2.11M 1.4M USD | $3.97 2.63 USD | $4.1 2.71 USD | $2.66B 1.76B USD | 26.93 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+4.95
|
$2B 1.32B USD | $8.78M 5.81M USD | $1.02 0.68 USD | $1.07 0.7 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.56 4.34 USD |
+3.96
|
$1.49B 983.54M USD | $947.52K 627.12K USD | $6.23 4.12 USD | $6.62 4.38 USD | $1.49B 983.54M USD | 20.50 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
+5.26
|
$1.33B 879.41M USD | $14.39M 9.53M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.05 2.02 USD |
+7.02
|
$1.19B 785.78M USD | $1.43M 947.95K USD | $2.83 1.87 USD | $3.07 2.03 USD | $1.19B 785.78M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+2.17
|
$1B 662.29M USD | $10.46M 6.92M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1B 662.29M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.39
|
$953.66M 631.19M USD | $2.43M 1.61M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $953.66M 631.19M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9799 0.65 USD |
+1.03
|
$675.95M 447.38M USD | $3.89M 2.57M USD | $0.9699 0.64 USD | $1 0.66 USD | $675.95M 447.38M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+2.04
|
$454.16M 300.59M USD | $1.05M 697.03K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
0
|
$412.4M 272.95M USD | $608.71K 402.88K USD | $1.57 1.04 USD | $1.63 1.08 USD | $412.4M 272.95M USD | 1.90 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+8.64
|
$397.05M 262.79M USD | $1.41M 933.19K USD | $0.4 0.26 USD | $0.45 0.29 USD | $397.05M 262.79M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
0
|
$377.22M 249.66M USD | $7.41M 4.91M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+5.45
|
$314.03M 207.84M USD | $7.59M 5.02M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+5.26
|
$272.64M 180.45M USD | $1.19M 788.37K USD | $0.19 0.12 USD | $0.2 0.13 USD | $272.64M 180.45M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5.11 3.38 USD |
+2.2
|
$268.11M 177.45M USD | $28.4K 18.79K USD | $4.92 3.26 USD | $5.15 3.41 USD | $268.11M 177.45M USD | 21.29 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
0
|
$262.19M 173.53M USD | $4.25M 2.81M USD | $0.19 0.13 USD | $0.22 0.14 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | $0.9499 0.63 USD |
+3.83
|
$236.61M 156.6M USD | $428.05K 283.3K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $236.61M 156.6M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$230.74M 152.72M USD | $2.85M 1.89M USD | $0.16 0.11 USD | $0.17 0.11 USD | $230.74M 152.72M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
0
|
$222.47M 147.24M USD | $1.59M 1.05M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $222.47M 147.24M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+0.96
|
$187.4M 124.03M USD | $718.19K 475.34K USD | $0.5 0.33 USD | $0.53 0.35 USD | $187.4M 124.03M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-2.53
|
$176.62M 116.9M USD | $50.46K 33.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $176.62M 116.9M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$130.56M 86.41M USD | $4.69M 3.1M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.56M 86.41M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.33 0.22 USD |
+8.33
|
$125.73M 83.22M USD | $1.96M 1.3M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $125.73M 83.22M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $34.8K 23.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $889.61K 588.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4799 0.31 USD |
+10.47
|
$103.99M 68.83M USD | $409.33K 270.92K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $103.99M 68.83M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+7.14
|
$95.34M 63.1M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.34M 63.1M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+3.26
|
$78.09M 51.68M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.09M 51.68M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $138.5K 91.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+15.38
|
$70.57M 46.71M USD | $25.55M 16.91M USD | $0.07 0.04 USD | $0.08 0.05 USD | $70.57M 46.71M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
0
|
$65.91M 43.62M USD | $8.07K 5.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.78
|
$59.37M 39.29M USD | $77.33K 51.18K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-5.41
|
$57.01M 37.73M USD | $1.74M 1.15M USD | $0.17 0.11 USD | $0.19 0.12 USD | $57.01M 37.73M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5
|
$55.25M 36.57M USD | $1.67M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.25M 36.57M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.56
|
$49.88M 33.01M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.13
|
$48.16M 31.87M USD | $556.91K 368.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.54
|
$46.91M 31.04M USD | $353.71K 234.11K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.91M 31.04M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.7
|
$42.3M 28M USD | $586.19K 387.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $15.9M 10.52M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+2.08
|
$40.97M 27.12M USD | $717.3K 474.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.97M 27.12M USD | 0 | -$0.09 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $159.61K 105.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5
|
$39.8M 26.35M USD | $5.48M 3.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.8M 26.35M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+3.92
|
$39.47M 26.13M USD | $208.91K 138.27K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+1.27
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.14 0.09 USD |
0
|
$35.92M 23.78M USD | $223.82K 148.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.92M 23.78M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-4.35
|
$31.27M 20.7M USD | $110K 72.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
0
|
$30.15M 19.95M USD | $492.9K 326.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.15M 19.95M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1499 0.1 USD |
0
|
$26.47M 17.52M USD | $968.47K 640.99K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.47M 17.52M USD | 0 | -$0.06 -0.03 USD | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+4.55
|
$26.08M 17.26M USD | $2.51M 1.66M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.08M 17.26M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
0
|
$25.62M 16.96M USD | $489.04K 323.67K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $265.63K 175.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.03
|
$24.11M 15.96M USD | $166.51K 110.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$21.57M 14.28M USD | $47.16K 31.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
0
|
$20.32M 13.45M USD | $657.55K 435.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.007 0.0046 USD |
+16.67
|
$19.36M 12.81M USD | $11.76M 7.78M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.36M 12.81M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+16.67
|
$18.81M 12.45M USD | $227.27K 150.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.81M 12.45M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.23
|
$18.79M 12.44M USD | $654.21K 432.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.79M 12.44M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
+6.06
|
$18.59M 12.3M USD | $64.9K 42.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.59M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.02 USD |
+4.55
|
$18.48M 12.23M USD | $447.75K 296.35K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.48M 12.23M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $285.86K 189.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.06 USD |
+1.2
|
$17.59M 11.64M USD | $880 582.43 USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.59M 11.64M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-10
|
$17.11M 11.32M USD | $6.24M 4.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.11M 11.32M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $802.75K 531.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+8.33
|
$16.26M 10.77M USD | $353.05K 233.67K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.26M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$16.2M 10.72M USD | $344.52K 228.03K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $20.83K 13.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-5.88
|
$14.58M 9.65M USD | $416.42K 275.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
-5.88
|
$13.58M 8.99M USD | $38.74K 25.64K USD | $0.16 0.11 USD | $0.17 0.11 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.23
|
$12.26M 8.12M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-5.08
|
$12.26M 8.12M USD | $208.6K 138.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$11.92M 7.89M USD | $34.82K 23.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.09 USD |
-13.33
|
$11.75M 7.77M USD | $329.41K 218.03K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $11.75M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $11.5K 7.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.5
|
$11.22M 7.43M USD | $306.7K 202.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.22M 7.43M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
+14.29
|
$10.63M 7.03M USD | $285K 188.63K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $395.71K 261.9K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
+8.33
|
$9.64M 6.38M USD | $294.99K 195.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$9.59M 6.35M USD | $673.04K 445.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $260.75K 172.58K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $72.68K 48.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.92M 1.27M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$8.41M 5.57M USD | $313.56K 207.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.41M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $255.48K 169.09K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
0
|
$7.76M 5.14M USD | $85.81K 56.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
+14.29
|
$7.37M 4.88M USD | $219.56K 145.32K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}