국가: 호주 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (183)
금 (183)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $21.02 13.91 USD |
-1.13
|
$30.03B 19.87B USD | $4.34M 2.87M USD | $21.01 13.91 USD | $21.39 14.16 USD | $30.03B 19.87B USD | 25.63 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.22 6.1 USD |
-2.74
|
$18.46B 12.22B USD | $8.19M 5.42M USD | $9.21 6.1 USD | $9.45 6.25 USD | $18.46B 12.22B USD | 26.34 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.84 3.2 USD |
-2.81
|
$5.47B 3.62B USD | $3.5M 2.31M USD | $4.8 3.18 USD | $4.97 3.29 USD | $5.47B 3.62B USD | 44.00 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.96 2.62 USD |
-1
|
$5.41B 3.58B USD | $4.15M 2.75M USD | $3.92 2.59 USD | $4 2.65 USD | $5.41B 3.58B USD | 9.90 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.05 6.65 USD |
+1.52
|
$4.33B 2.87B USD | $1.14M 753.36K USD | $9.85 6.52 USD | $10.12 6.7 USD | $4.33B 2.87B USD | 50.25 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.23 3.46 USD |
-1.51
|
$3.95B 2.62B USD | $2.23M 1.48M USD | $5.21 3.45 USD | $5.32 3.52 USD | $3.95B 2.62B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
-0.3
|
$3.65B 2.42B USD | $10.69M 7.08M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.93 1.94 USD |
-0.68
|
$3.4B 2.25B USD | $3.94M 2.61M USD | $2.91 1.92 USD | $2.98 1.97 USD | $3.4B 2.25B USD | 9.76 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.88 3.23 USD |
0
|
$3.21B 2.12B USD | $1.01M 667.85K USD | $4.85 3.21 USD | $4.94 3.27 USD | $3.21B 2.12B USD | 32.53 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.71 1.79 USD |
-4.24
|
$3.09B 2.04B USD | $4.86M 3.22M USD | $2.65 1.75 USD | $2.82 1.87 USD | $3.09B 2.04B USD | 12.90 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $3.16 2.09 USD |
-0.63
|
$2.98B 1.97B USD | $3.03M 2.01M USD | $3.1 2.05 USD | $3.18 2.1 USD | $2.98B 1.97B USD | 39.50 | $0.08 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.27 0.84 USD |
+0.4
|
$2.38B 1.58B USD | $6.18M 4.09M USD | $1.22 0.81 USD | $1.27 0.84 USD | $2.38B 1.58B USD | 42.16 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $7.09 4.69 USD |
-1.8
|
$1.79B 1.18B USD | $1.5M 993.4K USD | $6.85 4.53 USD | $7.23 4.79 USD | $1.79B 1.18B USD | 22.15 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.69 2.44 USD |
+4.83
|
$1.44B 956.01M USD | $2.2M 1.46M USD | $3.56 2.36 USD | $3.74 2.48 USD | $1.44B 956.01M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-0.52
|
$1.4B 928.26M USD | $13.29M 8.79M USD | $0.93 0.62 USD | $0.9599 0.63 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-0.8
|
$1.32B 873.66M USD | $7.54M 4.99M USD | $0.6099 0.41 USD | $0.64 0.42 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
+2.56
|
$1.05B 693.74M USD | $10.21M 6.76M USD | $0.38 0.25 USD | $0.4 0.26 USD | $1.05B 693.74M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+4.71
|
$629.6M 416.7M USD | $4.72M 3.13M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $629.6M 416.7M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.19 1.45 USD |
+2.82
|
$564.48M 373.6M USD | $955.36K 632.31K USD | $2.09 1.38 USD | $2.19 1.45 USD | $564.48M 373.6M USD | 2.60 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.54 0.35 USD |
-0.93
|
$488.15M 323.09M USD | $1.7M 1.13M USD | $0.53 0.35 USD | $0.55 0.36 USD | $488.15M 323.09M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
0
|
$466.27M 308.6M USD | $2.5M 1.66M USD | $0.75 0.5 USD | $0.78 0.51 USD | $466.27M 308.6M USD | 25.66 | $0.03 0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.1499 0.1 USD |
+26.09
|
$415.25M 274.84M USD | $77.98M 51.61M USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $415.25M 274.84M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-6.06
|
$415.05M 274.7M USD | $11.68M 7.73M USD | $0.16 0.1 USD | $0.17 0.11 USD | $415.05M 274.7M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3599 0.23 USD |
+4.41
|
$384.41M 254.43M USD | $4.55M 3.01M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $384.41M 254.43M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
+4.17
|
$341.28M 225.88M USD | $553.01K 366.01K USD | $0.25 0.16 USD | $0.27 0.18 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
-1.69
|
$278.82M 184.54M USD | $1.37M 908.38K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $278.82M 184.54M USD | 0 | -$0.11 -0.07 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.4M 178.31M USD | $1.87M 1.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $269.4M 178.31M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5.1 3.38 USD |
0
|
$267.59M 177.1M USD | $386 255.48 USD | $5.1 3.38 USD | $5.1 3.38 USD | $267.59M 177.1M USD | 21.25 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.6899 0.45 USD |
-1.44
|
$244.85M 162.06M USD | $380.28K 251.69K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $244.85M 162.06M USD | 0 | -$0.38 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.69
|
$216.09M 143.02M USD | $1.79M 1.19M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-1.73
|
$215.44M 142.59M USD | $571.63K 378.34K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $215.44M 142.59M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.7
|
$188.24M 124.59M USD | $2.19M 1.45M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.79 0.52 USD |
-1.87
|
$175.22M 115.97M USD | $1.05M 697.4K USD | $0.78 0.52 USD | $0.8399 0.55 USD | $175.22M 115.97M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
-1.54
|
$149.39M 98.87M USD | $186.13K 123.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $149.39M 98.87M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$142.21M 94.12M USD | $424.03K 280.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.21M 94.12M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+16.67
|
$123.12M 81.49M USD | $118.82K 78.64K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $2.23M 1.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.35
|
$118.37M 78.34M USD | $7.01M 4.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $118.37M 78.34M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
0
|
$114.62M 75.86M USD | $505.77K 334.75K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $114.62M 75.86M USD | 40.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
0
|
$112.77M 74.64M USD | $2.27M 1.5M USD | $0.19 0.12 USD | $0.2 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-7.69
|
$107M 70.82M USD | $2.07M 1.37M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $107M 70.82M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$104.28M 69.02M USD | $21.43K 14.18K USD | $0.4 0.26 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $92.76K 61.4K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
-1.57
|
$79.45M 52.59M USD | $411.41K 272.29K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.85M 52.19M USD | $2.08M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.85M 52.19M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $1.12M 739.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05999 0.04 USD |
+3.28
|
$64.56M 42.73M USD | $7.58M 5.02M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $64.56M 42.73M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
+17.65
|
$63.65M 42.13M USD | $2.5M 1.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $114.91K 76.05K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
+8.33
|
$62.49M 41.36M USD | $12.42M 8.22M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $62.49M 41.36M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+4
|
$61.11M 40.44M USD | $251.67K 166.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $61.11M 40.44M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.11 0.07 USD |
+5
|
$51.9M 34.35M USD | $498.78K 330.12K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $51.9M 34.35M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$50.49M 33.41M USD | $1.26M 831.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-1.47
|
$49.85M 32.99M USD | $252.62K 167.2K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.85M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.3
|
$46.49M 30.77M USD | $296.58K 196.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-2.94
|
$43.62M 28.87M USD | $48.89K 32.36K USD | $0.16 0.1 USD | $0.17 0.11 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$42.14M 27.89M USD | $2.65M 1.75M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$37.11M 24.56M USD | $626.49K 414.65K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
-2.63
|
$34.41M 22.77M USD | $378.51K 250.52K USD | $0.19 0.12 USD | $0.2 0.13 USD | $34.41M 22.77M USD | 9.25 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.08
|
$34.11M 22.58M USD | $130.89K 86.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
-4
|
$33.71M 22.31M USD | $159.89K 105.82K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+2.7
|
$31.78M 21.03M USD | $308.24K 204.01K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.78M 21.03M USD | 0 | -$0.09 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-3.49
|
$25.78M 17.06M USD | $452.99K 299.81K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.78M 17.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.33
|
$23.36M 15.46M USD | $595.82K 394.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.85
|
$22.9M 15.16M USD | $203.37K 134.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $98.37K 65.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.04 USD |
+8.2
|
$19.38M 12.83M USD | $301.97K 199.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 12.83M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+1.25
|
$18.56M 12.28M USD | $1.29M 854.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.56M 12.28M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.06 USD |
+2.44
|
$18.43M 12.2M USD | $135.56K 89.72K USD | $0.08 0.05 USD | $0.08 0.06 USD | $18.43M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-10
|
$17.98M 11.9M USD | $2.8M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-4.08
|
$17.93M 11.87M USD | $678.41K 449.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
0
|
$17.62M 11.66M USD | $78.52K 51.97K USD | $0.19 0.12 USD | $0.2 0.13 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
-1.11
|
$17.52M 11.6M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
+2.15
|
$16.91M 11.19M USD | $137.4K 90.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.91M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
-5.66
|
$16.75M 11.09M USD | $17K 11.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
+4.05
|
$16.51M 10.93M USD | $1.01M 665.47K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.51M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-9.09
|
$15.19M 10.05M USD | $455.81K 301.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+2.94
|
$14.6M 9.66M USD | $137.41K 90.95K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $45.89K 30.37K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-4.84
|
$13.58M 8.99M USD | $269.72K 178.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.23
|
$13.08M 8.66M USD | $1.83M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
+30.43
|
$12.73M 8.42M USD | $442.74K 293.03K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $12.73M 8.42M USD | 0 | -$0.05 -0.03 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+10.34
|
$12.52M 8.29M USD | $534.19K 353.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $5 3.31 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
-9.52
|
$12.18M 8.06M USD | $1.35M 893.33K USD | $0.1 0.06 USD | $0.11 0.07 USD | $12.18M 8.06M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$12.09M 8M USD | $547.49K 362.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $1.62M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.56
|
$11.92M 7.89M USD | $3.27M 2.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
-25
|
$11.27M 7.46M USD | $2.43M 1.61M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.27M 7.46M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $4.91K 3.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
0
|
$10.65M 7.05M USD | $2.75M 1.82M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.65M 7.05M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$9.53M 6.3M USD | $9.2M 6.09M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.53M 6.3M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$9.03M 5.98M USD | $45.56K 30.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
-4.41
|
$8.94M 5.92M USD | $187.05K 123.8K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.94M 5.92M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.69M 5.75M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.61M 5.7M USD | $11.48M 7.6M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.61M 5.7M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+11.11
|
$8.27M 5.47M USD | $657K 434.84K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}