국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.38 17.46 USD |
+2.33
|
A$37.74B 24.98B USD | A$566.29K 374.8K USD | A$26.22 17.35 USD | A$26.78 17.72 USD | A$37.74B 24.98B USD | 23.55 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.49 7.6 USD |
+3.05
|
A$23.33B 15.44B USD | A$766.04K 507.01K USD | A$11.42 7.56 USD | A$11.64 7.7 USD | A$23.33B 15.44B USD | 24.97 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.52 4.32 USD |
+4.32
|
A$7.45B 4.93B USD | A$675.16K 446.86K USD | A$6.50 4.3 USD | A$6.73 4.45 USD | A$7.45B 4.93B USD | 32.60 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.45 3.61 USD |
+3.22
|
A$7.36B 4.87B USD | A$735.08K 486.52K USD | A$5.39 3.57 USD | A$5.49 3.63 USD | A$7.36B 4.87B USD | 12.97 | A$0.42 0.28 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.59 2.37 USD |
+4.52
|
A$6.90B 4.57B USD | A$992.11K 656.64K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$6.90B 4.57B USD | 8.74 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.06 9.31 USD |
+3.08
|
A$6.07B 4.02B USD | A$273.40K 180.95K USD | A$13.94 9.23 USD | A$14.24 9.42 USD | A$6.07B 4.02B USD | 38.00 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.91 3.91 USD |
+3.68
|
A$5.58B 3.7B USD | A$893.36K 591.28K USD | A$5.82 3.85 USD | A$5.94 3.93 USD | A$5.58B 3.7B USD | 147.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.98 4.62 USD |
+3.56
|
A$5.29B 3.5B USD | A$560.20K 370.77K USD | A$6.97 4.61 USD | A$7.20 4.77 USD | A$5.29B 3.5B USD | 21.15 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.31 3.51 USD |
+3.71
|
A$3.51B 2.32B USD | A$577.44K 382.18K USD | A$5.30 3.51 USD | A$5.39 3.57 USD | A$3.51B 2.32B USD | 40.84 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.23 0.82 USD |
+5.3
|
A$2.35B 1.55B USD | A$1.89M 1.25M USD | A$1.22 0.81 USD | A$1.27 0.84 USD | A$2.35B 1.55B USD | 12.32 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.07 0.71 USD |
+4.39
|
A$2.28B 1.51B USD | A$1.62M 1.07M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.28B 1.51B USD | 107.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
+5.73
|
A$2.00B 1.32B USD | A$135.26K 89.52K USD | A$5.00 3.31 USD | A$5.09 3.37 USD | A$2.00B 1.32B USD | 33.83 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+4.77
|
A$1.85B 1.23B USD | A$2.96M 1.96M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.58 0.38 USD |
+5.87
|
A$1.51B 1B USD | A$2.41M 1.59M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$1.51B 1B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.98 0.65 USD |
+5.03
|
A$1.34B 887.69M USD | A$754.02K 499.05K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$1.34B 887.69M USD | 19.64 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.12 2.73 USD |
+4.57
|
A$1.06B 702.85M USD | A$244.26K 161.66K USD | A$4.05 2.68 USD | A$4.15 2.75 USD | A$1.06B 702.85M USD | 37.45 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.27 0.18 USD |
+3.92
|
A$919.85M 608.81M USD | A$3.88M 2.57M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$919.85M 608.81M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.81 1.86 USD |
+4.85
|
A$805.23M 532.95M USD | A$187.92K 124.38K USD | A$2.73 1.81 USD | A$2.89 1.91 USD | A$805.23M 532.95M USD | 18.73 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.67 USD |
+6.28
|
A$736.61M 487.53M USD | A$1.31M 869.35K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$736.61M 487.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+6.67
|
A$703.29M 465.48M USD | A$8.83M 5.84M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$703.29M 465.48M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
+1.87
|
A$659.34M 436.39M USD | A$2.35M 1.56M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$659.34M 436.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.48 0.32 USD |
+4.84
|
A$502.17M 332.37M USD | A$656.92K 434.79K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$502.17M 332.37M USD | 0 | -A$0.02 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.34 0.22 USD |
0
|
A$494.31M 327.16M USD | A$64.03K 42.38K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$494.31M 327.16M USD | 0 | A$0.00 0 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
+8.39
|
A$364.12M 241M USD | A$232.14K 153.64K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$364.12M 241M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
+4.08
|
A$342.32M 226.57M USD | A$2.71M 1.79M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$342.32M 226.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
+10.26
|
A$317.13M 209.9M USD | A$1.17M 776.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$5.93 3.92 USD |
0
|
A$311.14M 205.93M USD | A$19.57K 12.95K USD | A$5.93 3.92 USD | A$6.06 4.01 USD | A$311.14M 205.93M USD | 9.41 | A$0.63 0.42 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.25 USD |
+5.48
|
A$290.62M 192.35M USD | A$509.83K 337.44K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.45 0.3 USD |
+3.91
|
A$261.85M 173.31M USD | A$2.80M 1.86M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$261.85M 173.31M USD | 0 | -A$0.12 -0.07 USD | ||
| Saturn Metals Limited STN.AX | A$0.48 0.32 USD |
+5.49
|
A$258.95M 171.39M USD | A$415.48K 274.99K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$258.95M 171.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.42 1.6 USD |
0
|
A$256.16M 169.54M USD | A$5.12K 3.39K USD | A$2.41 1.6 USD | A$2.47 1.63 USD | A$256.16M 169.54M USD | 0 | -A$0.14 -0.09 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.06 0.7 USD |
+4.43
|
A$252.80M 167.32M USD | A$196.93K 130.34K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$252.80M 167.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.92 0.61 USD |
+3.37
|
A$246.39M 163.07M USD | A$318.67K 210.91K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$246.39M 163.07M USD | 0 | -A$0.22 -0.1 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.04 USD |
+4.69
|
A$206.48M 136.66M USD | A$7.40M 4.9M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$206.48M 136.66M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+2.08
|
A$187.90M 124.36M USD | A$2.03M 1.34M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$187.90M 124.36M USD | 0 | A$0.00 0 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
+5.88
|
A$181.86M 120.37M USD | A$3.79M 2.51M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$181.86M 120.37M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.63 0.41 USD |
+5.93
|
A$179.07M 118.52M USD | A$3.50M 2.31M USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$179.07M 118.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.19 USD |
+0.9
|
A$178.92M 118.42M USD | A$21.81K 14.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$178.92M 118.42M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-1.28
|
A$176.51M 116.83M USD | A$424.75K 281.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$176.51M 116.83M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-5.71
|
A$172.59M 114.23M USD | A$131.02K 86.71K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.04 0.02 USD |
+6.06
|
A$158.14M 104.67M USD | A$1.17M 774.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$158.14M 104.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
+4.95
|
A$157.38M 104.16M USD | A$552.02K 365.36K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.38M 104.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.42 0.27 USD |
0
|
A$145.40M 96.24M USD | A$28.75K 19.03K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$145.40M 96.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
0
|
A$135.29M 89.54M USD | A$72.69K 48.11K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
+4.29
|
A$123.84M 81.96M USD | A$25.44K 16.83K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$123.84M 81.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.56 0.37 USD |
+2.78
|
A$118.02M 78.11M USD | A$81.76K 54.11K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$118.02M 78.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
0
|
A$115.43M 76.4M USD | A$1.96M 1.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$115.43M 76.4M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$1.50M 990.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$108.73M 71.96M USD | A$119.02K 78.77K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$3.45K 2.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+5
|
A$98.54M 65.22M USD | A$1.17M 776.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$98.54M 65.22M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+1.74
|
A$98.28M 65.05M USD | A$88.62K 58.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$98.28M 65.05M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
0
|
A$91.08M 60.28M USD | A$7.17K 4.74K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$91.08M 60.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
-7.14
|
A$87.73M 58.06M USD | A$534.86K 354K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$87.73M 58.06M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+1.49
|
A$79.91M 52.89M USD | A$52.31K 34.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.25 0.17 USD |
+4.17
|
A$60.63M 40.13M USD | A$6.40K 4.24K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$60.63M 40.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.30 0.2 USD |
+5.36
|
A$56.79M 37.58M USD | A$163.82K 108.42K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$56.79M 37.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.04 USD |
+1.56
|
A$53.01M 35.09M USD | A$163.63K 108.3K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$53.01M 35.09M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+4.76
|
A$50.67M 33.54M USD | A$9.33M 6.18M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.12 USD |
+2.78
|
A$49.82M 32.97M USD | A$108.86K 72.05K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$49.82M 32.97M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+4.08
|
A$47.68M 31.56M USD | A$278.12K 184.07K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.13 USD |
+2.7
|
A$45.94M 30.4M USD | A$187.90K 124.36K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$45.94M 30.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.07M 29.17M USD | A$208.85K 138.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$44.07M 29.17M USD | A$1.03M 681.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$914.88K 605.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.1 USD |
+3.33
|
A$40.27M 26.65M USD | A$420.42K 278.26K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$40.27M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.58 0.38 USD |
0
|
A$39.76M 26.32M USD | A$27.35K 18.1K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$39.76M 26.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
-2.27
|
A$39.74M 26.3M USD | A$271.29K 179.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.74M 26.3M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$37.26M 24.66M USD | A$815.45K 539.71K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.26M 24.66M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
+2.33
|
A$33.16M 21.94M USD | A$99.96K 66.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$33.00M 21.84M USD | A$17.05K 11.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$1.95M 1.29M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$29.63M 19.61M USD | A$3.00K 1.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.26 0.17 USD |
0
|
A$29.33M 19.41M USD | A$419.26K 277.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$29.33M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$29.15M 19.29M USD | A$148.34K 98.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$28.81M 19.07M USD | A$200.02K 132.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.81M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.06 USD |
0
|
A$28.14M 18.63M USD | A$32.04K 21.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.14M 18.63M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+3.77
|
A$26.53M 17.56M USD | A$17.01K 11.26K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$26.53M 17.56M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$50.77K 33.6K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.39
|
A$25.96M 17.18M USD | A$160.23K 106.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.96M 17.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.17 USD |
0
|
A$24.62M 16.3M USD | A$7.14K 4.73K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$24.62M 16.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$24.55M 16.25M USD | A$1.18M 780.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.55M 16.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$5.88K 3.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.69
|
A$23.77M 15.73M USD | A$1.19M 784.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 15.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-5.88
|
A$22.50M 14.89M USD | A$71.64K 47.42K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+5
|
A$21.29M 14.09M USD | A$3.30M 2.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.29M 14.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.59
|
A$20.90M 13.83M USD | A$388.78K 257.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.90M 13.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.05 USD |
+2.47
|
A$20.88M 13.82M USD | A$621.70K 411.47K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$20.88M 13.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+1.72
|
A$20.29M 13.43M USD | A$43.10K 28.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.29M 13.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+1.56
|
A$19.74M 13.07M USD | A$5.54M 3.67M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.74M 13.07M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$604.66K 400.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$15.27M 10.11M USD | A$113.24K 74.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.27M 10.11M USD | 5.20 | A$0.01 0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$13.88M 9.19M USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-2.22
|
A$13.80M 9.13M USD | A$37.67K 24.93K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$698.00K 461.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5.26
|
A$13.41M 8.87M USD | A$453.00K 299.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.41M 8.87M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
+4.76
|
A$13.39M 8.86M USD | A$22.80K 15.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}