$3.39T
시가 총액
$122.12B
총 거래량
BTC 62.19%     ETH 8.70%
지배력

국가: 영국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $58.3
-0.34
$46.34B $63.75K $57.18 $58.65 $46.34B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $21 15.58 USD
-3.89
$25.78B 19.13B USD $600 445.24 USD $21.08 15.64 USD $21.13 15.68 USD $25.78B 19.13B USD 95.45 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $477 0 USD
-2.05
$130.38M 0 USD $29.79K 0 USD $463 0 USD $485 0 USD $130.38M 0 USD 6.62 $0.72 0 USD
Panthera Resources PLC  PAT.L $11.3 0 USD
+0.89
$28.17M 0 USD $145.29K 0 USD $11 0 USD $12 0 USD $28.17M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47 0 USD
-5.81
$953.78M 0 USD $6.95M 0 USD $46.15 0 USD $49.55 0 USD $953.78M 0 USD 15.66 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+9.37
$8.43M 0 USD $1.15M 0 USD $0.8399 0 USD $0.9499 0 USD $8.43M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.25 0 USD
0
$27.18M 0 USD $219.76K 0 USD $8 0 USD $8.5 0 USD $27.18M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.17 0 USD
0
$932.86K 0 USD $28.88M 0 USD $0.16 0 USD $0.1799 0 USD $932.86K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $112.76K 0 USD $3.56 0 USD $3.66 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $243.8 0 USD
-2.79
$1.25B 0 USD $1.98M 0 USD $237.8 0 USD $247.8 0 USD $1.25B 0 USD 17.41 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-3.26
$8.67M 0 USD $17.08M 0 USD $0.22 0 USD $0.2399 0 USD $8.67M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.68 0 USD
+8
$6.08M 0 USD $12.1M 0 USD $0.5999 0 USD $0.75 0 USD $6.08M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $41.5 0 USD
-2.92
$272.27M 0 USD $385.95K 0 USD $41.5 0 USD $43.5 0 USD $272.27M 0 USD 3.19 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $95 0 USD
+7.34
$4.93M 0 USD $502.16K 0 USD $80 0 USD $110 0 USD $4.93M 0 USD 0 -$0.56 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,212 0 USD
-6.11
$5.34B 0 USD $662.6K 0 USD $2,196 0 USD $2,304 0 USD $5.34B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.66M 0 USD $3.15K 0 USD $3.9 0 USD $3.9 0 USD $4.66M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,460 0 USD
-4.15
$29.32B 0 USD $5.07K 0 USD $6,340 0 USD $6,727.69 0 USD $29.32B 0 USD 63.96 $1.01 0 USD
Serabi Gold plc  SRB.L $180 0 USD
-0.55
$164.56M 0 USD $270.79K 0 USD $178.02 0 USD $183.75 0 USD $164.56M 0 USD 5.62 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+6
$49.62M 0 USD $20.75M 0 USD $0.4899 0 USD $0.5699 0 USD $49.62M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,529.13 0 USD
-2.88
$26.84B 0 USD $2.56K 0 USD $1,504.64 0 USD $1,529.13 0 USD $26.84B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.23 0 USD
-2.17
$5.05M 0 USD $34.09M 0 USD $0.22 0 USD $0.25 0 USD $5.05M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $165 0 USD
0
$188.5M 0 USD $25.18K 0 USD $160 0 USD $170 0 USD $188.5M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1 0 USD
-4.76
$19.44M 0 USD $1.52M 0 USD $0.9499 0 USD $1.05 0 USD $19.44M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.8 0 USD
+1.33
$15.95M 0 USD $45.2K 0 USD $3.72 0 USD $3.75 0 USD $15.95M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.15 0 USD
0
$620.62M 0 USD $10.54K 0 USD $29.12 0 USD $29.9 0 USD $620.62M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,420 0 USD
+1.43
$287.12M 0 USD $2.6K 0 USD $1,404 0 USD $1,450 0 USD $287.12M 0 USD 20.88 $0.68 0 USD
Goldplat PLC  GDP.L $6.25 0 USD
-5.66
$10.67M 0 USD $523.05K 0 USD $6 0 USD $6.38 0 USD $10.67M 0 USD 2.08 $0.03 0 USD
Cora Gold Limited  CORA.L $7 0 USD
0
$35.15M 0 USD $54.82K 0 USD $6.75 0 USD $7.5 0 USD $35.15M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $363.05 0 USD
+3.73
$1.09T 0 USD $4.5M 0 USD $300 0 USD $363.05 0 USD $1.09T 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $10 0 USD
-4.76
$291.67M 0 USD $6.59M 0 USD $10 0 USD $10.6 0 USD $291.67M 0 USD 10.00 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.