Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.44B
총 거래량
BTC 61.35%     ETH 7.08%
지배력

국가: 영국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $54.18
+2.13
$43.06B $205 $54.18 $54.7 $43.06B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $19.56 14.51 USD
+0.18
$24.01B 17.82B USD $9.3K 6.9K USD $19.56 14.51 USD $19.56 14.51 USD $24.01B 17.82B USD 88.90 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $399 0 USD
+7.26
$115.51M 0 USD $1.18K 0 USD $391.44 0 USD $399 0 USD $115.51M 0 USD 8.67 $0.46 0 USD
Panthera Resources PLC  PAT.L $15.45 0 USD
+0.98
$37.52M 0 USD $64.52K 0 USD $15.05 0 USD $15.5 0 USD $37.52M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $44.79 0 USD
+1.23
$978.83M 0 USD $719.89K 0 USD $44.15 0 USD $45.8 0 USD $978.83M 0 USD 14.93 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.93 0 USD
0
$7.92M 0 USD $554.28K 0 USD $0.8499 0 USD $0.9499 0 USD $7.92M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $11 0 USD
-2.22
$34.37M 0 USD $120.64K 0 USD $11 0 USD $11.38 0 USD $34.37M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1199 0 USD
-7.84
$699.41K 0 USD $25.85M 0 USD $0 0 USD $0 0 USD $699.41K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.7 0 USD
-3.57
$1.49M 0 USD $13.61K 0 USD $2.7 0 USD $2.7 0 USD $1.49M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $277.8 0 USD
+0.73
$1.43B 0 USD $256.68K 0 USD $276 0 USD $283.2 0 USD $1.43B 0 USD 19.84 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+18.75
$9.63M 0 USD $113.33K 0 USD $0.19 0 USD $0.23 0 USD $9.63M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.01 0 USD
-3.34
$10.01M 0 USD $1.27M 0 USD $1 0 USD $1.05 0 USD $10.01M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $31.6 0 USD
-2.77
$211.16M 0 USD $137.59K 0 USD $31.6 0 USD $32.5 0 USD $211.16M 0 USD 2.87 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $41 0 USD
0
$2.13M 0 USD $13.33K 0 USD $0 0 USD $0 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,096 0 USD
+2.85
$5.05B 0 USD $52.97K 0 USD $2,050 0 USD $2,096 0 USD $5.05B 0 USD 0 -$0.9 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.49 0 USD
+7.38
$4.36M 0 USD $27.97K 0 USD $3.49 0 USD $3.49 0 USD $4.36M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,140.6 0 USD
<0.01
$27.94B 0 USD $143 0 USD $6,140.3 0 USD $6,140.6 0 USD $27.94B 0 USD 69.77 $0.88 0 USD
Serabi Gold plc  SRB.L $152 0 USD
-12.64
$138.96M 0 USD $5K 0 USD $0 0 USD $0 0 USD $138.96M 0 USD 7.59 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5 0 USD
-1.86
$39.9M 0 USD $459.73K 0 USD $0.4899 0 USD $0.52 0 USD $39.9M 0 USD 0 $0 0 USD
Barrick Gold Corporation  0R22.IL $1,437.13 0 USD
+1.14
$25.23B 0 USD $930 0 USD $1,437.13 0 USD $1,437.13 0 USD $25.23B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.2399 0 USD
+4.35
$5.62M 0 USD $16.75K 0 USD $0.2399 0 USD $0.2399 0 USD $5.62M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $122.5 0 USD
-2
$139.95M 0 USD $4K 0 USD $122.5 0 USD $122.5 0 USD $139.95M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.25 0 USD
-5.58
$24.32M 0 USD $8.82K 0 USD $1.25 0 USD $1.4 0 USD $24.32M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.65 0 USD
+1.36
$14.56M 0 USD $40.5K 0 USD $3.5 0 USD $3.65 0 USD $14.56M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $23.3 0 USD
+4.25
$496.07M 0 USD $46.09K 0 USD $22.27 0 USD $23.3 0 USD $496.07M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,030 0 USD
+0.98
$200.83M 0 USD $91 0 USD $1,010 0 USD $1,040 0 USD $200.83M 0 USD 14.92 $0.69 0 USD
Goldplat PLC  GDP.L $6.63 0 USD
0
$11.31M 0 USD $200.46K 0 USD $0 0 USD $0 0 USD $11.31M 0 USD 2.20 $0.03 0 USD
Cora Gold Limited  CORA.L $7.5 0 USD
+3.45
$36.36M 0 USD $89.8K 0 USD $7 0 USD $7.5 0 USD $36.36M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $13.94 0 USD
-0.29
$1.82B 0 USD $14M 0 USD $13.5 0 USD $14.4 0 USD $1.82B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.07 0 USD
+0.21
$188.36M 0 USD $641.99K 0 USD $6.98 0 USD $7.1 0 USD $188.36M 0 USD 1.41 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.