Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$136.16B
총 거래량
BTC 59.69%     ETH 7.90%
지배력

국가: 영국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $48.4
+0.36
$38.47B $54.36K $46.63 $49.31 $38.47B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $17.8 13.21 USD
-1.39
$21.85B 16.21B USD $102 75.69 USD $17.47 12.96 USD $17.98 13.34 USD $21.85B 16.21B USD 80.90 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $328.5 0 USD
-3.38
$94.28M 0 USD $27.76K 0 USD $318 0 USD $349 0 USD $94.28M 0 USD 6.98 $0.47 0 USD
Panthera Resources PLC  PAT.L $12 0 USD
+9.09
$28.89M 0 USD $553.26K 0 USD $10.5 0 USD $12 0 USD $28.89M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $41.05 0 USD
-6.06
$839.71M 0 USD $11.08M 0 USD $40.3 0 USD $44.1 0 USD $839.71M 0 USD 13.68 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.9 0 USD
0
$7.71M 0 USD $207.22K 0 USD $0.88 0 USD $0.9499 0 USD $7.71M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $13.5 0 USD
-1.82
$41.9M 0 USD $1.97M 0 USD $13.25 0 USD $14.4 0 USD $41.9M 0 USD 0 -$0.02 0 USD
Wishbone Gold Plc  WSBN.L $0.11 0 USD
-2.33
$586.85K 0 USD $19.35M 0 USD $0.11 0 USD $0.1199 0 USD $586.85K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.8 0 USD
-1.75
$1.54M 0 USD $157.59K 0 USD $2.62 0 USD $2.88 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $274 0 USD
+0.96
$1.43B 0 USD $2.93M 0 USD $257 0 USD $274 0 USD $1.43B 0 USD 18.26 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.17 0 USD
-3.48
$6.49M 0 USD $25.84M 0 USD $0.16 0 USD $0.1799 0 USD $6.49M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1 0 USD
+8.11
$9M 0 USD $5.45M 0 USD $0.92 0 USD $1.05 0 USD $9M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $24 0 USD
-4
$166.33M 0 USD $742.12K 0 USD $23.15 0 USD $26 0 USD $166.33M 0 USD 4.00 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $38.5 0 USD
0
$2M 0 USD $11.55K 0 USD $37.54 0 USD $39.22 0 USD $2M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $1,836 0 USD
+0.55
$4.5B 0 USD $517.41K 0 USD $1,743 0 USD $1,845 0 USD $4.5B 0 USD 0 -$0.93 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $4.5 0 USD
0
$5.25M 0 USD $652 0 USD $4 0 USD $4.15 0 USD $5.25M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,030 0 USD
+0.17
$27.36B 0 USD $2K 0 USD $5,699.22 0 USD $6,080 0 USD $27.36B 0 USD 67.00 $0.9 0 USD
Serabi Gold plc  SRB.L $145.5 0 USD
-3.96
$110.56M 0 USD $348.51K 0 USD $143.25 0 USD $151.5 0 USD $110.56M 0 USD 7.27 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.52 0 USD
+0.97
$42.55M 0 USD $8.55M 0 USD $0.5 0 USD $0.54 0 USD $42.55M 0 USD 0 $0 0 USD
Barrick Gold Corporation  0R22.IL $1,494 0 USD
-0.07
$26.23B 0 USD $4.69K 0 USD $1,412 0 USD $1,495.49 0 USD $26.23B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.2399 0 USD
0
$5.21M 0 USD $7.58M 0 USD $0.22 0 USD $0.25 0 USD $5.21M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $125 0 USD
-6.72
$142.8M 0 USD $93.1K 0 USD $120 0 USD $133.5 0 USD $142.8M 0 USD 0 -$0.2 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.25 0 USD
-1.96
$23.29M 0 USD $2.69M 0 USD $1.15 0 USD $1.35 0 USD $23.29M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.4 0 USD
0
$13.56M 0 USD $28.66K 0 USD $3.45 0 USD $3.5 0 USD $13.56M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $20.8 0 USD
-8.37
$442.84M 0 USD $376.23K 0 USD $20.5 0 USD $22.66 0 USD $442.84M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $925 0 USD
+5.71
$183.48M 0 USD $1.75K 0 USD $900 0 USD $950 0 USD $183.48M 0 USD 925.00 $0.01 0 USD
Goldplat PLC  GDP.L $6.75 0 USD
0
$12.58M 0 USD $423.14K 0 USD $6.5 0 USD $6.85 0 USD $12.58M 0 USD 2.25 $0.03 0 USD
Cora Gold Limited  CORA.L $6.25 0 USD
-2.34
$28.26M 0 USD $189.02K 0 USD $6 0 USD $6.5 0 USD $28.26M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $12.4 0 USD
+0.81
$1.7B 0 USD $112.86M 0 USD $11 0 USD $12.68 0 USD $1.7B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $6.2 0 USD
-5.34
$169.08M 0 USD $6.37M 0 USD $6.03 0 USD $6.63 0 USD $169.08M 0 USD 1.23 $0.05 0 USD
Katoro Gold plc  KAT.L $0.05 0 USD
0
$1M 0 USD $6.81M 0 USD $0.04 0 USD $0.05 0 USD $1M 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.