$3.42T
시가 총액
$95.31B
총 거래량
BTC 60.81%     ETH 9.25%
지배력

국가: 영국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $55.44
+0.71
$44.06B $1.25K $55.11 $55.5 $44.06B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $21.29 15.8 USD
+1.14
$26.14B 19.39B USD $5.6K 4.16K USD $21.29 15.8 USD $21.29 15.8 USD $26.14B 19.39B USD 96.77 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $399.41 0 USD
-1.26
$109.17M 0 USD $17.75K 0 USD $395 0 USD $410.59 0 USD $109.17M 0 USD 5.62 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.4 0 USD
-4.62
$30.11M 0 USD $558.44K 0 USD $12.05 0 USD $13 0 USD $30.11M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.7 0 USD
-0.73
$967.99M 0 USD $1.05M 0 USD $47.7 0 USD $49.35 0 USD $967.99M 0 USD 15.90 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-2.86
$7.28M 0 USD $304.62K 0 USD $0.8499 0 USD $0.91 0 USD $7.28M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.69 0 USD
-9.59
$24.02M 0 USD $1.67M 0 USD $7.63 0 USD $8.2 0 USD $24.02M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
-3.33
$795.67K 0 USD $7.05M 0 USD $0.14 0 USD $0.16 0 USD $795.67K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.3 0 USD
+7.5
$2.37M 0 USD $11.38K 0 USD $4.3 0 USD $4.3 0 USD $2.37M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $279.4 0 USD
-0.36
$1.44B 0 USD $957.18K 0 USD $278 0 USD $286.8 0 USD $1.44B 0 USD 19.95 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-1.15
$8.38M 0 USD $34.15M 0 USD $0.22 0 USD $0.2399 0 USD $8.38M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.64 0 USD
+11.3
$5.76M 0 USD $44.36M 0 USD $0.46 0 USD $0.64 0 USD $5.76M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.3 0 USD
+1.46
$257.83M 0 USD $444.58K 0 USD $37.5 0 USD $39.3 0 USD $257.83M 0 USD 2.94 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $37.5 0 USD
-1.32
$1.95M 0 USD $1.43K 0 USD $37.5 0 USD $37.5 0 USD $1.95M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,332 0 USD
-1.44
$5.63B 0 USD $255.39K 0 USD $2,330 0 USD $2,437 0 USD $5.63B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
-6.67
$5.19M 0 USD $21.5K 0 USD $3.5 0 USD $3.5 0 USD $5.19M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,790.32 0 USD
+1.5
$31.19B 0 USD $454 0 USD $6,725.2 0 USD $6,800 0 USD $31.19B 0 USD 67.90 $1 0 USD
Serabi Gold plc  SRB.L $167.55 0 USD
-1.73
$153.18M 0 USD $98.83K 0 USD $167.55 0 USD $171.5 0 USD $153.18M 0 USD 5.23 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
+1.42
$53.55M 0 USD $33.68M 0 USD $0.56 0 USD $0.5999 0 USD $53.55M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,478.12 0 USD
0
$25.95B 0 USD $11K 0 USD $1,478.12 0 USD $1,478.12 0 USD $25.95B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-6.85
$4.18M 0 USD $9.34M 0 USD $0.19 0 USD $0.2 0 USD $4.18M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $150 0 USD
+1.69
$171.36M 0 USD $47.11K 0 USD $145 0 USD $150 0 USD $171.36M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.11 0 USD
+8.29
$21.58M 0 USD $2.06M 0 USD $1.05 0 USD $1.12 0 USD $21.58M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.59 0 USD
+1.13
$15.06M 0 USD $2.13M 0 USD $3.41 0 USD $3.59 0 USD $15.06M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.77 0 USD
-0.76
$633.84M 0 USD $45.81K 0 USD $28.7 0 USD $31 0 USD $633.84M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,320 0 USD
+1.54
$255.53M 0 USD $171 0 USD $1,280 0 USD $1,320 0 USD $255.53M 0 USD 19.70 $0.67 0 USD
Goldplat PLC  GDP.L $6.74 0 USD
+5.65
$11.5M 0 USD $100.41K 0 USD $6.71 0 USD $6.75 0 USD $11.5M 0 USD 2.24 $0.03 0 USD
Cora Gold Limited  CORA.L $7.53 0 USD
-5.87
$36.51M 0 USD $280.42K 0 USD $7.5 0 USD $8.5 0 USD $36.51M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.62 0 USD
+1.49
$1.93B 0 USD $26.46M 0 USD $14.1 0 USD $14.8 0 USD $1.93B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.7 0 USD
-0.23
$231.95M 0 USD $3.9M 0 USD $8.3 0 USD $8.7 0 USD $231.95M 0 USD 8.69 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.