부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.6 2.51 USD |
+1.77
|
$542.07B 69.31B USD | $17.67M 2.26M USD | $19.2 2.45 USD | $19.7 2.52 USD | $542.07B 69.31B USD | 13.42 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.83 2.62 USD |
+1.56
|
$494.84B 68.8B USD | $67.02M 9.32M USD | $18.45 2.57 USD | $18.92 2.63 USD | $494.84B 68.8B USD | 14.05 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.49 — |
-0.4
|
$68.39B — | $5K — | $2.52 — | $2.52 — | $68.39B — | 13.10 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.57 — |
0
|
$67.95B — | $2.09K — | $49 — | $49.5 — | $67.95B — | 13.32 | $3.72 — | |
| Newmont Corporation NGT.TO | $79.69 59.13 USD |
-2.38
|
$88.78B 65.88B USD | $272.69K 202.35K USD | $78.43 58.2 USD | $80.38 59.65 USD | $88.78B 65.88B USD | 13.21 | $6.03 4.47 USD | |
| Newmont NEM | $58.09 — |
-2.3
|
$64.65B — | $11.31M — | $57.17 — | $58.64 — | $64.65B — | 13.23 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $165.3 122.66 USD |
-1.66
|
$83.23B 61.76B USD | $1.24M 921.64K USD | $160.93 119.42 USD | $166.24 123.36 USD | $83.23B 61.76B USD | 25.58 | $6.46 4.79 USD | |
| Newmont Corporation NMM.DE | $50.08 54.74 USD |
-3.84
|
$55.74B 60.93B USD | $7.11K 7.77K USD | $49.29 53.88 USD | $50.36 55.05 USD | $55.74B 60.93B USD | 13.10 | $3.82 4.18 USD | |
| Agnico Eagle Mines AEM | $120.49 — |
-1.53
|
$60.66B — | $3.42M — | $117.27 — | $121.26 — | $60.66B — | 25.63 | $4.7 — | |
| Newmont Corporation 0R28.IL | $58.3 — |
-0.34
|
$46.34B — | $0 — | $0 — | $0 — | $46.34B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $121.5 90.16 USD |
-1.92
|
$55.14B 40.92B USD | $1.02M 756.34K USD | $118.26 87.76 USD | $122.13 90.63 USD | $55.14B 40.92B USD | 64.97 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $88.57 — |
-1.77
|
$40.2B — | $1.7M — | $86.21 — | $88.94 — | $40.2B — | 65.12 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-2.51
|
$48.75B 36.17B USD | $5.3M 3.93M USD | $28.03 20.8 USD | $28.63 21.25 USD | $48.75B 36.17B USD | 15.66 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $226.61 168.16 USD |
-1.38
|
$43.66B 32.4B USD | $471.66K 350K USD | $221.45 164.33 USD | $228.35 169.45 USD | $43.66B 32.4B USD | 51.26 | $4.42 3.28 USD | |
| Franco-Nevada FNV | $165.2 — |
-1.23
|
$31.83B — | $855.86K — | $161.24 — | $166.55 — | $31.83B — | 51.62 | $3.2 — | |
| AngloGold Ashanti AU | $46.4 — |
-3.93
|
$23.39B — | $3.41M — | $45.1 — | $46.84 — | $23.39B — | 15.11 | $3.07 — | |
| Gold Fields GFI | $23.84 — |
-3.36
|
$22.12B — | $2.46M — | $23.1 — | $23.99 — | $22.12B — | 17.27 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
-3.89
|
$25.78B 19.13B USD | $3K 2.23K USD | $0 0 USD | $0 0 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
-2.74
|
$25.74B 19.1B USD | $5.49M 4.07M USD | $20.57 15.26 USD | $21.16 15.7 USD | $25.74B 19.1B USD | 15.54 | $1.35 1 USD | |
| SD GOLD 1787.HK | $26.8 3.43 USD |
+1.9
|
$149.06B 19.06B USD | $4.33M 553.72K USD | $26.05 3.33 USD | $27 3.45 USD | $149.06B 19.06B USD | 38.28 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.66 4.4 USD |
+1.15
|
$135.33B 18.82B USD | $16.74M 2.33M USD | $31.05 4.32 USD | $31.69 4.41 USD | $135.33B 18.82B USD | 49.46 | $0.64 0.09 USD | |
| Kinross Gold KGC | $15.31 — |
-2.48
|
$18.78B — | $20.9M — | $15 — | $15.44 — | $18.78B — | 15.62 | $0.98 — | |
| Northern Star Resources Limited NST.AX | $19.23 12.73 USD |
-2.88
|
$27.47B 18.18B USD | $2.97M 1.96M USD | $19.14 12.67 USD | $19.49 12.9 USD | $27.47B 18.18B USD | 23.45 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $12.6 — |
-3.08
|
$18B — | $700 — | $12.6 — | $12.6 — | $18B — | 23.77 | $0.53 — | |
| Kinross Gold Corporation KIN2.DE | $13.25 14.48 USD |
-4.33
|
$16.25B 17.76B USD | $3.79K 4.14K USD | $13.06 14.27 USD | $13.42 14.67 USD | $16.25B 17.76B USD | 15.58 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $70.75 52.5 USD |
-3.31
|
$17.07B 12.66B USD | $816.02K 605.53K USD | $68.24 50.64 USD | $71.37 52.96 USD | $17.07B 12.66B USD | 23.19 | $3.05 2.26 USD | |
| Lundin Gold Inc. LUG.ST | $485 47.34 USD |
-7.88
|
$124.51B 12.15B USD | $536.97K 52.42K USD | $474 46.27 USD | $508 49.59 USD | $124.51B 12.15B USD | 24.44 | $19.84 1.94 USD | |
| Royal Gold RGLD | $178.14 — |
-2.69
|
$11.72B — | $489.99K — | $175 — | $179.52 — | $11.72B — | 29.49 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $35.48 26.33 USD |
-3.43
|
$14.92B 11.07B USD | $1.37M 1.02M USD | $34.39 25.52 USD | $35.74 26.52 USD | $14.92B 11.07B USD | 41.74 | $0.85 0.63 USD | |
| Alamos Gold AGI | $25.85 — |
-3.33
|
$10.87B — | $3.24M — | $25.08 — | $26.06 — | $10.87B — | 41.69 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $38.92 28.88 USD |
-2.33
|
$14.1B 10.46B USD | $1.22M 906.44K USD | $38.09 28.27 USD | $39.12 29.03 USD | $14.1B 10.46B USD | 32.98 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.39 — |
-2.2
|
$10.28B — | $4.89M — | $27.76 — | $28.53 — | $10.28B — | 33.01 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.59 5.02 USD |
-1.17
|
$15.2B 10.06B USD | $4.27M 2.83M USD | $7.51 4.97 USD | $7.74 5.12 USD | $15.2B 10.06B USD | 21.68 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $4.89 — |
0
|
$9.82B — | $700 — | $5.35 — | $6.27 — | $9.82B — | 21.26 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $14.31 1.99 USD |
+1.42
|
$69.37B 9.64B USD | $17.97M 2.5M USD | $14.13 1.96 USD | $14.32 1.99 USD | $69.37B 9.64B USD | 19.07 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.35 2.6 USD |
+0.99
|
$72.09B 9.22B USD | $5.25M 671.22K USD | $19.96 2.55 USD | $20.45 2.61 USD | $72.09B 9.22B USD | 53.55 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.09 — |
-3.23
|
$8.77B — | $3.65M — | $13.65 — | $14.22 — | $8.77B — | 15.15 | $0.93 — | |
| Endeavour Mining EDVMF | $31.24 — |
0
|
$7.66B — | $2 — | $30 — | $30 — | $7.66B — | 0 | -$0.42 — | |
| Endeavour Mining plc EDV.TO | $41.73 30.97 USD |
-2.68
|
$10.18B 7.56B USD | $965.61K 716.54K USD | $40.87 30.33 USD | $42.34 31.42 USD | $10.18B 7.56B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.62 3.56 USD |
+0.08
|
$48.77B 6.78B USD | $36.12M 5.02M USD | $25.48 3.54 USD | $25.85 3.59 USD | $48.77B 6.78B USD | 20.66 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.92 — |
-1.55
|
$5.71B — | $11.82M — | $8.51 — | $8.98 — | $5.71B — | 30.75 | $0.29 — | |
| Coeur Mining, Inc. CDE.VI | $7.71 8.43 USD |
-3.26
|
$5.04B 5.51B USD | $8.79K 9.6K USD | $7.55 8.26 USD | $7.76 8.49 USD | $5.04B 5.51B USD | 32.13 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.72 8.43 USD |
-3.33
|
$4.94B 5.4B USD | $5.4K 5.91K USD | $7.51 8.21 USD | $7.76 8.48 USD | $4.94B 5.4B USD | 30.86 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $6.91 — |
-2.26
|
$5.05B — | $6.5M — | $6.8 — | $7.06 — | $5.05B — | 0 | -$0.57 — | |
| OR Royalties Inc. OR.TO | $34.98 25.96 USD |
-1.77
|
$6.56B 4.87B USD | $434.74K 322.6K USD | $33.96 25.2 USD | $35.2 26.12 USD | $6.56B 4.87B USD | 152.08 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.89 3.63 USD |
-2.78
|
$6.46B 4.79B USD | $5.24M 3.89M USD | $4.73 3.51 USD | $4.93 3.66 USD | $6.46B 4.79B USD | 0 | -$0.65 -0.4 USD | |
| OR Royalties OR | $25.5 — |
-1.62
|
$4.78B — | $888.96K — | $24.77 — | $25.67 — | $4.78B — | 150.00 | $0.17 — | |
| B2Gold BTG | $3.56 — |
-3
|
$4.71B — | $64.68M — | $3.44 — | $3.6 — | $4.71B — | 0 | -$0.47 — | |
| Sibanye Stillwater Limited 47V.F | $1.52 1.66 USD |
-1.3
|
$4.3B 4.7B USD | $43.85K 47.93K USD | $1.48 1.62 USD | $1.58 1.73 USD | $4.3B 4.7B USD | 0 | -$0.12 -0.1 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,950 0.19 USD |
-4.53
|
$70.89T 4.53B USD | $111.49M 7.12K USD | $2,930 0.19 USD | $3,140 0.2 USD | $70.89T 4.53B USD | 12.79 | $230.51 0.01 USD | |
| Equinox Gold Corp. EQX.TO | $8.01 5.94 USD |
-4.53
|
$6.03B 4.48B USD | $4.98M 3.69M USD | $7.92 5.88 USD | $8.2 6.08 USD | $6.03B 4.48B USD | 8.17 | $0.98 0.73 USD | |
| B2Gold Corp. 5BG.F | $3.07 3.36 USD |
-5.04
|
$4.06B 4.44B USD | $3.59K 3.92K USD | $3 3.28 USD | $3.11 3.4 USD | $4.06B 4.44B USD | 0 | -$0.41 -0.4 USD | |
| Equinox Gold EQX | $5.83 — |
-4.74
|
$4.39B — | $19.65M — | $5.78 — | $6 — | $4.39B — | 8.21 | $0.71 — | |
| Eldorado Gold Corporation ELD.TO | $27.95 20.74 USD |
-3.09
|
$5.74B 4.26B USD | $540.93K 401.4K USD | $27.22 20.2 USD | $28.18 20.91 USD | $5.74B 4.26B USD | 12.42 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.95 7.38 USD |
-5.15
|
$5.72B 4.25B USD | $2.79M 2.07M USD | $9.81 7.28 USD | $10.18 7.55 USD | $5.72B 4.25B USD | 4.95 | $2.01 1.49 USD | |
| Eldorado Gold EGO | $20.38 — |
-3
|
$4.19B — | $2.03M — | $19.84 — | $20.55 — | $4.19B — | 12.42 | $1.64 — | |
| IAMGOLD IAG | $7.25 — |
-4.98
|
$4.17B — | $15.49M — | $7.15 — | $7.42 — | $4.17B — | 4.96 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $24.64 18.28 USD |
-3.64
|
$5.58B 4.14B USD | $311.49K 231.14K USD | $24.1 17.88 USD | $25.48 18.91 USD | $5.58B 4.14B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $17.89 — |
-3.82
|
$4.06B — | $3.3K — | $17.74 — | $18.65 — | $4.06B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.64 4.93 USD |
-1.92
|
$5.25B 3.9B USD | $2.59M 1.92M USD | $6.34 4.7 USD | $6.72 4.99 USD | $5.25B 3.9B USD | 26.55 | $0.25 0.19 USD | |
| New Gold NGD | $4.85 — |
-1.62
|
$3.84B — | $31.05M — | $4.62 — | $4.87 — | $3.84B — | 26.94 | $0.18 — | |
| New Gold Inc. 32N.F | $4.17 4.55 USD |
-0.45
|
$3.38B 3.69B USD | $2.95K 3.22K USD | $4 4.37 USD | $4.18 4.57 USD | $3.38B 3.69B USD | 26.03 | $0.16 0.17 USD | |
| Orla Mining Ltd. OLA.TO | $13.89 10.31 USD |
-2.53
|
$4.52B 3.35B USD | $967.86K 718.21K USD | $13.43 9.97 USD | $14.18 10.52 USD | $4.52B 3.35B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.32 14.34 USD |
-5.53
|
$4.47B 3.31B USD | $945.88K 701.9K USD | $18.96 14.07 USD | $19.96 14.81 USD | $4.47B 3.31B USD | 11.43 | $1.69 1.25 USD | |
| Orla Mining ORLA | $10.11 — |
-2.6
|
$3.29B — | $2.72M — | $9.79 — | $10.34 — | $3.29B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.38 2.9 USD |
-3.1
|
$4.95B 3.28B USD | $3.1M 2.05M USD | $4.34 2.87 USD | $4.52 2.99 USD | $4.95B 3.28B USD | 39.81 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
-1.59
|
$4.23B 3.14B USD | $4.82K 3.57K USD | $3.07 2.28 USD | $3.1 2.3 USD | $4.23B 3.14B USD | 8.82 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.27 — |
0
|
$3.11B — | $40 — | $2.26 — | $2.26 — | $3.11B — | 8.73 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.38 2.24 USD |
-3.15
|
$4.6B 3.05B USD | $3.99M 2.64M USD | $3.35 2.22 USD | $3.49 2.31 USD | $4.6B 3.05B USD | 8.44 | $0.4 0.26 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
-3.15
|
$2.62B 2.86B USD | $70K 76.52K USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.62B 2.86B USD | 8.73 | $0.22 0.24 USD | |
| Capricorn Metals Ltd CMM.AX | $10.02 6.63 USD |
-3.56
|
$4.32B 2.86B USD | $536.95K 355.39K USD | $9.95 6.59 USD | $10.38 6.87 USD | $4.32B 2.86B USD | 50.10 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $15.33 11.38 USD |
-3.52
|
$3.83B 2.84B USD | $972.9K 721.95K USD | $15.05 11.17 USD | $15.74 11.68 USD | $3.83B 2.84B USD | 15.02 | $1.02 0.76 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.71 32.44 USD |
-1
|
$3.77B 2.8B USD | $360.35K 267.4K USD | $41.37 30.7 USD | $43.82 32.52 USD | $3.77B 2.8B USD | 21.21 | $2.06 1.53 USD | |
| K92 Mining KNTNF | $11.19 — |
-1.84
|
$2.79B — | $17.69K — | $11 — | $11.4 — | $2.79B — | 15.12 | $0.74 — | |
| Torex Gold Resources TORXF | $31.81 — |
-1.06
|
$2.74B — | $2.43K — | $30.71 — | $32.01 — | $2.74B — | 21.20 | $1.5 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.5 9.28 USD |
-1.57
|
$3.66B 2.72B USD | $829.6K 615.61K USD | $12.15 9.02 USD | $12.6 9.35 USD | $3.66B 2.72B USD | 89.28 | $0.14 0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.03 2.92 USD |
+1.84
|
$19.3B 2.68B USD | $13.14M 1.83M USD | $20.63 2.87 USD | $21.11 2.94 USD | $19.3B 2.68B USD | 65.71 | $0.32 0.04 USD | |
| Sandstorm Gold SAND | $9.13 — |
-1.3
|
$2.68B — | $6.2M — | $8.86 — | $9.19 — | $2.68B — | 91.29 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.51 — |
0
|
$2.62B — | $3.76K — | $15.02 — | $15.4 — | $2.62B — | 11.75 | $1.32 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.04 15.61 USD |
-1.36
|
$3.52B 2.61B USD | $771.32K 572.37K USD | $20.26 15.03 USD | $21.16 15.7 USD | $3.52B 2.61B USD | 11.62 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $16.93 12.56 USD |
-5.42
|
$3.43B 2.55B USD | $771.14K 572.24K USD | $16.59 12.31 USD | $17.3 12.84 USD | $3.43B 2.55B USD | 30.23 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.36 — |
-5.14
|
$2.51B — | $4.18M — | $12.1 — | $12.65 — | $2.51B — | 30.14 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.66 0.74 USD |
+4.05
|
$75.77B 2.38B USD | $38.19M 1.2M USD | $23.06 0.72 USD | $23.76 0.75 USD | $75.77B 2.38B USD | 107.54 | $0.22 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.3 2.18 USD |
-0.3
|
$3.59B 2.37B USD | $2.92M 1.93M USD | $3.29 2.18 USD | $3.34 2.21 USD | $3.59B 2.37B USD | 25.38 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.54 3 USD |
-2.16
|
$3.43B 2.27B USD | $1.63M 1.08M USD | $4.52 2.99 USD | $4.63 3.06 USD | $3.43B 2.27B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $49.01 9.93 USD |
-1.96
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 0 | -$2.37 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.74 13.91 USD |
-3.1
|
$2.82B 2.09B USD | $579.46K 429.99K USD | $18.38 13.64 USD | $19.08 14.16 USD | $2.82B 2.09B USD | 15.11 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.6 — |
-2.02
|
$2.04B — | $13.97K — | $13.42 — | $14.13 — | $2.04B — | 15.11 | $0.9 — | |
| Fortuna Mining Corp. FVI.TO | $8.89 6.6 USD |
-2.31
|
$2.73B 2.02B USD | $1.29M 959.73K USD | $8.68 6.44 USD | $9.02 6.69 USD | $2.73B 2.02B USD | 12.52 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.49 27.08 USD |
-3.08
|
$2.72B 2.02B USD | $106.98K 79.39K USD | $35.83 26.59 USD | $37.12 27.55 USD | $2.72B 2.02B USD | 0 | -$1.77 -1.3 USD | |
| Fortuna Mining FSM | $6.47 — |
-2.12
|
$1.99B — | $13.9M — | $6.33 — | $6.54 — | $1.99B — | 12.44 | $0.52 — | |
| Ramelius Resources Limited RMS.AX | $2.53 1.67 USD |
-1.56
|
$2.93B 1.94B USD | $4.82M 3.19M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.93B 1.94B USD | 8.43 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.6 — |
-9.09
|
$1.93B — | $5.93K — | $1.6 — | $1.6 — | $1.93B — | 8.42 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.64 — |
0
|
$1.87B — | $2K — | $1.65 — | $1.65 — | $1.87B — | 12.61 | $0.13 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.85B — | $5K — | $0.27 — | $0.27 — | $1.85B — | 0 | $0 — | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
-0.85
|
$2.75B 1.82B USD | $2.79M 1.84M USD | $2.86 1.89 USD | $2.96 1.96 USD | $2.75B 1.82B USD | 36.43 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||