부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.9 2.49 USD |
+0.79
|
$466.21B 64.82B USD | $104.34M 14.51M USD | $17.74 2.47 USD | $17.91 2.49 USD | $466.21B 64.82B USD | 13.35 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.68 2.26 USD |
+1.03
|
$505.4B 64.62B USD | $45.08M 5.76M USD | $17.46 2.23 USD | $17.92 2.29 USD | $505.4B 64.62B USD | 12.27 | $1.44 0.18 USD | |
| Zijin Mining Group Company ZIJMF | $2.28 — |
0
|
$64.26B — | $1.4K — | $2.2 — | $2.25 — | $64.26B — | 12.66 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.1 — |
+0.78
|
$64.2B — | $930 — | $43.31 — | $45.2 — | $64.2B — | 12.18 | $3.7 — | |
| Newmont Corporation NGT.TO | $69.72 51.74 USD |
-1.82
|
$77.88B 57.8B USD | $170.21K 126.31K USD | $69.27 51.4 USD | $70.79 52.53 USD | $77.88B 57.8B USD | 11.41 | $6.11 4.53 USD | |
| Newmont NEM | $50.07 — |
-1.4
|
$55.73B — | $16.68M — | $49.64 — | $50.69 — | $55.73B — | 11.40 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $149.05 110.6 USD |
+0.15
|
$75.04B 55.69B USD | $818.11K 607.09K USD | $147.31 109.31 USD | $149.4 110.86 USD | $75.04B 55.69B USD | 22.79 | $6.54 4.85 USD | |
| Newmont Corporation NMM.DE | $44.48 48.62 USD |
-0.9
|
$49.77B 54.41B USD | $1.54K 1.69K USD | $44.48 48.62 USD | $44.88 49.06 USD | $49.77B 54.41B USD | 11.26 | $3.95 4.32 USD | |
| Agnico Eagle Mines AEM | $107 — |
+0.51
|
$53.87B — | $2.96M — | $105.18 — | $107.14 — | $53.87B — | 22.76 | $4.7 — | |
| Newmont Corporation 0R28.IL | $50.1 — |
-2.05
|
$39.82B — | $564 — | $49.89 — | $50.49 — | $39.82B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $109.38 81.17 USD |
-1
|
$49.64B 36.84B USD | $1.14M 843.81K USD | $108.37 80.42 USD | $111.5 82.74 USD | $49.64B 36.84B USD | 57.87 | $1.89 1.4 USD | |
| Wheaton Precious Metals WPM | $78.51 — |
-0.6
|
$35.63B — | $1.63M — | $77.66 — | $79.64 — | $35.63B — | 57.72 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Barrick Mining Corporation ABX.TO | $25.28 18.76 USD |
-0.71
|
$43.47B 32.26B USD | $3.08M 2.28M USD | $25.13 18.65 USD | $25.65 19.03 USD | $43.47B 32.26B USD | 13.73 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $220.07 163.31 USD |
-0.84
|
$42.4B 31.46B USD | $268.32K 199.11K USD | $217.36 161.29 USD | $223 165.48 USD | $42.4B 31.46B USD | 49.23 | $4.47 3.32 USD | |
| Franco-Nevada FNV | $158.02 — |
-0.41
|
$30.44B — | $1.02M — | $155.62 — | $159.23 — | $30.44B — | 49.22 | $3.21 — | |
| AngloGold Ashanti AU | $41.21 — |
+2.61
|
$20.77B — | $2.73M — | $40.06 — | $41.25 — | $20.77B — | 13.42 | $3.07 — | |
| Gold Fields GFI | $20.18 — |
-0.05
|
$18.36B — | $6.84M — | $19.85 — | $20.2 — | $18.36B — | 14.62 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+3.28
|
$24.34B 18.06B USD | $35.1K 26.05K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $19.18 14.23 USD |
+0.1
|
$23.53B 17.46B USD | $4.46M 3.31M USD | $19.06 14.14 USD | $19.42 14.41 USD | $23.53B 17.46B USD | 14.00 | $1.37 1.02 USD | |
| Northern Star Resources NESRF | $12.2 — |
0
|
$17.45B — | $2K — | $12 — | $12 — | $17.45B — | 23.46 | $0.52 — | |
| Northern Star Resources Limited NST.AX | $18.32 12.13 USD |
+0.05
|
$26.21B 17.34B USD | $7.97M 5.27M USD | $17.81 11.78 USD | $18.32 12.13 USD | $26.21B 17.34B USD | 22.34 | $0.82 0.54 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.28 4.07 USD |
-1.71
|
$123.9B 17.23B USD | $27.43M 3.81M USD | $29.1 4.05 USD | $29.86 4.15 USD | $123.9B 17.23B USD | 45.75 | $0.64 0.09 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-1.3
|
$134.57B 17.21B USD | $11.02M 1.41M USD | $22.4 2.86 USD | $23.15 2.96 USD | $134.57B 17.21B USD | 33.11 | $0.69 0.09 USD | |
| Kinross Gold KGC | $13.76 — |
+0.44
|
$16.88B — | $19.59M — | $13.66 — | $13.89 — | $16.88B — | 14.04 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $12.33 13.47 USD |
+0.08
|
$15.19B 16.6B USD | $1K 1.09K USD | $12.33 13.47 USD | $12.33 13.47 USD | $15.19B 16.6B USD | 14.00 | $0.88 0.96 USD | |
| Royal Gold RGLD | $169.26 — |
-0.94
|
$11.14B — | $585.02K — | $167.66 — | $171.13 — | $11.14B — | 28.02 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $34.51 25.61 USD |
-0.86
|
$14.51B 10.77B USD | $1.6M 1.19M USD | $34.1 25.3 USD | $34.91 25.91 USD | $14.51B 10.77B USD | 40.12 | $0.86 0.64 USD | |
| Alamos Gold AGI | $24.77 — |
-0.44
|
$10.42B — | $3.29M — | $24.42 — | $24.95 — | $10.42B — | 39.95 | $0.62 — | |
| Lundin Gold Inc. LUG.TO | $57.84 42.92 USD |
+3.49
|
$13.93B 10.34B USD | $923.34K 685.18K USD | $55.5 41.18 USD | $58.13 43.14 USD | $13.93B 10.34B USD | 18.71 | $3.09 2.29 USD | |
| Evolution Mining Limited EVN.AX | $7.76 5.14 USD |
-1.4
|
$15.54B 10.28B USD | $12.88M 8.53M USD | $7.68 5.08 USD | $8 5.29 USD | $15.54B 10.28B USD | 22.17 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.08 — |
0
|
$10.17B — | $16.4K — | $5.21 — | $5.39 — | $10.17B — | 22.08 | $0.23 — | |
| Lundin Gold Inc. LUG.ST | $395.4 38.6 USD |
-1.25
|
$96.77B 9.45B USD | $72.33K 7.06K USD | $394.4 38.5 USD | $398 38.85 USD | $96.77B 9.45B USD | 18.12 | $21.82 2.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.45 1.87 USD |
-1.75
|
$65.2B 9.07B USD | $44.95M 6.25M USD | $13.41 1.86 USD | $13.68 1.9 USD | $65.2B 9.07B USD | 17.93 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.32 — |
+1.49
|
$8.99B — | $4.66M — | $14.03 — | $14.39 — | $8.99B — | 15.56 | $0.92 — | |
| Pan American Silver Corp. PAAS.TO | $32.11 23.83 USD |
+0.69
|
$11.63B 8.63B USD | $2.34M 1.74M USD | $31.97 23.72 USD | $32.74 24.3 USD | $11.63B 8.63B USD | 26.75 | $1.2 0.89 USD | |
| Pan American Silver PAAS | $23.03 — |
+0.92
|
$8.34B — | $12.52M — | $22.91 — | $23.46 — | $8.34B — | 26.77 | $0.86 — | |
| ZHAOJIN MINING 1818.HK | $17.86 2.28 USD |
-0.78
|
$63.27B 8.09B USD | $16.33M 2.09M USD | $17.52 2.24 USD | $17.96 2.3 USD | $63.27B 8.09B USD | 47.00 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $39.29 29.16 USD |
+1.13
|
$9.52B 7.06B USD | $516.04K 382.93K USD | $39.14 29.04 USD | $39.82 29.55 USD | $9.52B 7.06B USD | 0 | -$0.59 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.33 3.66 USD |
-1.61
|
$49.27B 6.85B USD | $53.4M 7.43M USD | $26.1 3.63 USD | $26.9 3.74 USD | $49.27B 6.85B USD | 21.23 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $28.21 — |
+0.97
|
$6.83B — | $6.1K — | $26.73 — | $28.21 — | $6.83B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.64 — |
-0.26
|
$4.89B — | $14.62M — | $7.51 — | $7.84 — | $4.89B — | 26.34 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $6.58 7.19 USD |
-2.52
|
$4.29B 4.69B USD | $250 273.28 USD | $6.58 7.19 USD | $6.65 7.27 USD | $4.29B 4.69B USD | 25.29 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.61 7.23 USD |
-3.42
|
$4.25B 4.65B USD | $6.04K 6.6K USD | $6.61 7.23 USD | $6.71 7.33 USD | $4.25B 4.65B USD | 25.42 | $0.26 0.28 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.37 24.02 USD |
+2.99
|
$6.07B 4.5B USD | $323.53K 240.08K USD | $31.49 23.37 USD | $32.43 24.07 USD | $6.07B 4.5B USD | 134.87 | $0.24 0.18 USD | |
| Osisko Gold Royalties OR | $23.24 — |
+3.38
|
$4.36B — | $803.12K — | $22.48 — | $23.29 — | $4.36B — | 136.70 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
-0.24
|
$5.44B 4.04B USD | $2.61M 1.94M USD | $4.1 3.04 USD | $4.17 3.09 USD | $5.44B 4.04B USD | 0 | -$0.65 -0.4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,550 0.16 USD |
-4.85
|
$61.28T 3.92B USD | $356.24M 22.76K USD | $2,460 0.16 USD | $2,630 0.17 USD | $61.28T 3.92B USD | 16.81 | $151.69 0.009 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| B2Gold BTG | $2.95 — |
-0.34
|
$3.9B — | $31.17M — | $2.93 — | $2.99 — | $3.9B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.62 2.86 USD |
-0.72
|
$3.49B 3.81B USD | $950 1.04K USD | $2.58 2.82 USD | $2.62 2.86 USD | $3.49B 3.81B USD | 0 | -$0.42 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $8.83 6.55 USD |
+0.34
|
$5.08B 3.77B USD | $2.73M 2.03M USD | $8.77 6.51 USD | $8.91 6.61 USD | $5.08B 3.77B USD | 4.34 | $2.03 1.51 USD | |
| Eldorado Gold Corporation ELD.TO | $24.61 18.26 USD |
-1.52
|
$5.06B 3.75B USD | $460.56K 341.76K USD | $24.58 18.24 USD | $25.2 18.7 USD | $5.06B 3.75B USD | 10.79 | $2.28 1.69 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| IAMGOLD IAG | $6.33 — |
+0.64
|
$3.64B — | $7.65M — | $6.25 — | $6.39 — | $3.64B — | 4.33 | $1.46 — | |
| Eldorado Gold EGO | $17.67 — |
-1.12
|
$3.63B — | $1.76M — | $17.58 — | $18.01 — | $3.63B — | 10.77 | $1.64 — | |
| Artemis Gold Inc. ARTG.V | $20.29 15.06 USD |
-1.84
|
$4.59B 3.4B USD | $351.61K 260.92K USD | $19.01 14.11 USD | $20.7 15.36 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater SBSW | $4.6 — |
-0.43
|
$3.32B — | $6.66M — | $4.57 — | $4.66 — | $3.32B — | 0 | -$0.57 — | |
| Artemis Gold ARGTF | $14.5 — |
+0.07
|
$3.28B — | $1.61K — | $14.28 — | $14.78 — | $3.28B — | 0 | -$0.11 — | |
| Sibanye Stillwater Limited 47V.F | $1.02 1.11 USD |
-1.92
|
$2.9B 3.17B USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.9B 3.17B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.39 4 USD |
+1.32
|
$4.27B 3.17B USD | $3.67M 2.72M USD | $5.3 3.93 USD | $5.41 4.01 USD | $4.27B 3.17B USD | 21.55 | $0.25 0.19 USD | |
| New Gold NGD | $3.88 — |
+1.84
|
$3.07B — | $10.81M — | $3.78 — | $3.88 — | $3.07B — | 21.55 | $0.18 — | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+1.22
|
$4.53B 3B USD | $5.27M 3.49M USD | $3.27 2.16 USD | $3.34 2.21 USD | $4.53B 3B USD | 8.29 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $2.96 2.2 USD |
-4.82
|
$4.04B 3B USD | $28.05K 20.82K USD | $2.95 2.19 USD | $2.99 2.22 USD | $4.04B 3B USD | 8.22 | $0.36 0.27 USD | |
| New Gold Inc. 32N.F | $3.44 3.75 USD |
-1.8
|
$2.72B 2.97B USD | $5.1K 5.57K USD | $3.44 3.75 USD | $3.44 3.75 USD | $2.72B 2.97B USD | 21.46 | $0.16 0.17 USD | |
| Orla Mining Ltd. OLA.TO | $12.28 9.11 USD |
-6.04
|
$3.99B 2.96B USD | $932.27K 691.8K USD | $12.25 9.09 USD | $13.46 9.99 USD | $3.99B 2.96B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.68 4.21 USD |
-1.05
|
$3.97B 2.94B USD | $3.14M 2.33M USD | $5.65 4.19 USD | $5.86 4.35 USD | $3.97B 2.94B USD | 9.96 | $0.57 0.42 USD | |
| Perseus Mining PMNXF | $2.12 — |
-3.2
|
$2.89B — | $100 — | $2.19 — | $2.19 — | $2.89B — | 8.15 | $0.26 — | |
| Orla Mining ORLA | $8.85 — |
-5.14
|
$2.88B — | $1.43M — | $8.79 — | $9.51 — | $2.88B — | 0 | $0 — | |
| Equinox Gold Corp. EQX.TO | $8.43 6.26 USD |
-1.98
|
$3.84B 2.85B USD | $2.35M 1.75M USD | $8.38 6.22 USD | $8.63 6.4 USD | $3.84B 2.85B USD | 8.51 | $0.99 0.73 USD | |
| Genesis Minerals Limited GMD.AX | $3.8 2.52 USD |
+3.54
|
$4.29B 2.84B USD | $6.75M 4.46M USD | $3.7 2.45 USD | $3.84 2.54 USD | $4.29B 2.84B USD | 34.54 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $1.9 2.08 USD |
-0.91
|
$2.59B 2.83B USD | $129.28K 141.32K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.59B 2.83B USD | 8.25 | $0.23 0.25 USD | |
| Equinox Gold EQX | $6.05 — |
-1.47
|
$2.76B — | $12.41M — | $6 — | $6.21 — | $2.76B — | 8.52 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $41.2 30.57 USD |
+0.76
|
$3.55B 2.64B USD | $332.65K 246.85K USD | $41.04 30.45 USD | $42 31.17 USD | $3.55B 2.64B USD | 19.71 | $2.09 1.55 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.5 0.8 USD |
+0.55
|
$81.66B 2.56B USD | $27.47M 862.68K USD | $25.42 0.8 USD | $25.88 0.81 USD | $81.66B 2.56B USD | 134.21 | $0.19 0.005 USD | |
| Torex Gold Resources TORXF | $29.63 — |
+0.24
|
$2.55B — | $3.75K — | $29.39 — | $29.9 — | $2.55B — | 19.75 | $1.5 — | |
| Sandstorm Gold Ltd. SSL.TO | $11.3 8.39 USD |
-1.14
|
$3.31B 2.46B USD | $1.1M 814.16K USD | $11.22 8.33 USD | $11.59 8.6 USD | $3.31B 2.46B USD | 80.71 | $0.14 0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $8.56 5.67 USD |
+0.71
|
$3.69B 2.44B USD | $1.22M 808.41K USD | $8.45 5.59 USD | $8.7 5.76 USD | $3.69B 2.44B USD | 42.80 | $0.2 0.13 USD | |
| Sandstorm Gold SAND | $8.11 — |
-0.61
|
$2.38B — | $4.32M — | $8.03 — | $8.25 — | $2.38B — | 81.09 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.79 13.94 USD |
-0.58
|
$3.15B 2.34B USD | $532.54K 395.17K USD | $18.6 13.8 USD | $19.26 14.29 USD | $3.15B 2.34B USD | 10.21 | $1.84 1.37 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.89
|
$3.52B 2.33B USD | $9.68M 6.4M USD | $3.18 2.1 USD | $3.25 2.15 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| K92 Mining Inc. KNT.TO | $12.69 9.42 USD |
+0.32
|
$3.06B 2.27B USD | $569.86K 422.87K USD | $12.57 9.33 USD | $12.96 9.62 USD | $3.06B 2.27B USD | 12.32 | $1.03 0.76 USD | |
| Dundee Precious Metals DPMLF | $13.5 — |
+0.6
|
$2.26B — | $900 — | $13.42 — | $13.43 — | $2.26B — | 10.22 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $14.69 10.9 USD |
-0.68
|
$2.98B 2.21B USD | $336.11K 249.41K USD | $14.58 10.82 USD | $14.97 11.11 USD | $2.98B 2.21B USD | 25.77 | $0.57 0.42 USD | |
| K92 Mining KNTNF | $9.1 — |
+0.44
|
$2.19B — | $5.44K — | $9 — | $9.2 — | $2.19B — | 12.29 | $0.74 — | |
| Regis Resources Limited RRL.AX | $4.35 2.88 USD |
+0.69
|
$3.29B 2.18B USD | $4.18M 2.77M USD | $4.24 2.81 USD | $4.46 2.95 USD | $3.29B 2.18B USD | 0 | -$0.01 -0.006 USD | |
| Greatland Gold GRLGF | $0.17 — |
-2.82
|
$2.17B — | $20K — | $0.17 — | $0.17 — | $2.17B — | 0 | $0 — | |
| SSR Mining SSRM | $10.55 — |
-0.19
|
$2.14B — | $1.43M — | $10.42 — | $10.68 — | $2.14B — | 25.73 | $0.41 — | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-1.19
|
$3.1B 2.05B USD | $6.46M 4.27M USD | $2.45 1.62 USD | $2.52 1.67 USD | $3.1B 2.05B USD | 8.29 | $0.3 0.2 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.95 2.22 USD |
-1.85
|
$14.64B 2.04B USD | $18.66M 2.6M USD | $15.74 2.19 USD | $16.09 2.24 USD | $14.64B 2.04B USD | 49.84 | $0.32 0.04 USD | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $10K — | $0.3099 — | $0.3099 — | $1.9B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.62 — |
0
|
$1.9B — | $2.5K — | $3.6 — | $3.65 — | $1.9B — | 19.05 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.78 12.45 USD |
-0.71
|
$2.52B 1.87B USD | $334.35K 248.11K USD | $16.76 12.44 USD | $17.15 12.73 USD | $2.52B 1.87B USD | 18.64 | $0.9 0.67 USD | |
| Ramelius Resources RMLRF | $1.55 — |
0
|
$1.86B — | $100 — | $1.8 — | $1.8 — | $1.86B — | 8.15 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $2.92 2.17 USD |
-2.01
|
$2.5B 1.86B USD | $6.33M 4.7M USD | $2.9 2.15 USD | $3 2.23 USD | $2.5B 1.86B USD | 29.19 | $0.1 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.19 2.77 USD |
0
|
$2.75B 1.82B USD | $1.38M 915.87K USD | $4.16 2.75 USD | $4.28 2.83 USD | $2.75B 1.82B USD | 27.93 | $0.15 0.1 USD | |
| Wesdome Gold Mines WDOFF | $12.05 — |
-0.41
|
$1.81B — | $27.55K — | $12.03 — | $12.23 — | $1.81B — | 18.53 | $0.65 — | |
| West African Resources WFRSF | $1.58 — |
0
|
$1.8B — | $30K — | $1.52 — | $1.53 — | $1.8B — | 12.11 | $0.13 — | |
| Calibre Mining CXBMF | $2.09 — |
-1.88
|
$1.79B — | $71.38K — | $2.08 — | $2.11 — | $1.79B — | 29.85 | $0.07 — | |
| Fortuna Mining Corp. FVI.TO | $7.72 5.73 USD |
-0.9
|
$2.37B 1.76B USD | $1.03M 764.04K USD | $7.51 5.57 USD | $7.93 5.88 USD | $2.37B 1.76B USD | 10.72 | $0.72 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||