부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.18 — |
+1.67
|
$115.11B — | $100.00 — | $4.23 — | $4.25 — | $115.11B — | 17.70 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.28 — |
-2.54
|
$112.17B — | $5.91K — | $82.00 — | $84.68 — | $112.17B — | 17.85 | $4.72 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.02 4.17 USD |
-2.28
|
CN¥800.21B 111.26B USD | CN¥166.17M 23.1M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥800.21B 111.26B USD | 17.86 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.00 4.22 USD |
-2.94
|
HK$868.29B 111.02B USD | HK$31.38M 4.01M USD | HK$32.92 4.21 USD | HK$33.66 4.3 USD | HK$868.29B 111.02B USD | 18.03 | HK$1.83 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.59 3.93 USD |
-0.11
|
€97.68B 106.77B USD | €630.00 688.68 USD | €3.59 3.93 USD | €3.59 3.93 USD | €97.68B 106.77B USD | 17.96 | €0.20 0.22 USD | ||
| Newmont NEM | $88.17 — |
-1.73
|
$96.22B — | $6.03M — | $85.92 — | $89.47 — | $96.22B — | 13.71 | $6.43 — | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€83.75B 91.55B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €83.75B 91.55B USD | 13.82 | €5.55 6.07 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.52 175.51 USD |
-0.06
|
CA$121.65B 90.27B USD | CA$661.24K 490.68K USD | CA$227.36 168.71 USD | CA$237.36 176.14 USD | CA$121.65B 90.27B USD | 24.68 | CA$9.58 7.11 USD | ||
| Agnico Eagle Mines AEM | $168.42 — |
-0.27
|
$86.61B — | $1.42M — | $161.18 — | $169.22 — | $86.61B — | 24.62 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $87.65 — |
-4.83
|
$69.66B — | $44.87K — | $84.85 — | $90.82 — | $69.66B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$51.25 38.03 USD |
+0.27
|
CA$88.53B 65.69B USD | CA$4.67M 3.46M USD | CA$49.09 36.43 USD | CA$51.80 38.44 USD | CA$88.53B 65.69B USD | 17.61 | CA$2.91 2.16 USD | ||
| Barrick Mining B | $36.53 — |
+0.32
|
$63.18B — | $12.08M — | $34.97 — | $36.94 — | $63.18B — | 17.56 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$145.73 108.14 USD |
-1.71
|
CA$67.38B 50B USD | CA$334.63K 248.32K USD | CA$141.68 105.14 USD | CA$146.96 109.05 USD | CA$67.38B 50B USD | 47.31 | CA$3.08 2.29 USD | ||
| Wheaton Precious Metals WPM | $103.79 — |
-1.82
|
$48.02B — | $1.15M — | $100.78 — | $104.82 — | $48.02B — | 47.17 | $2.20 — | ||
| AngloGold Ashanti AU | $79.82 — |
-1.09
|
$40.30B — | $1.67M — | $76.50 — | $80.47 — | $40.30B — | 17.50 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$276.40 205.11 USD |
-0.14
|
CA$53.92B 40.01B USD | CA$259.11K 192.28K USD | CA$267.80 198.72 USD | CA$277.28 205.76 USD | CA$53.92B 40.01B USD | 41.43 | CA$6.67 4.95 USD | ||
| Franco-Nevada FNV | $197.06 — |
<0.01
|
$38.52B — | $594.70K — | $190.02 — | $197.75 — | $38.52B — | 41.31 | $4.77 — | ||
| Gold Fields GFI | $40.88 — |
-0.99
|
$37.03B — | $1.43M — | $39.88 — | $41.36 — | $37.03B — | 19.56 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.10 26.79 USD |
-0.28
|
CA$44.32B 32.89B USD | CA$60.22K 44.69K USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$44.32B 32.89B USD | 164.09 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$35.87 26.62 USD |
+0.2
|
CA$44.15B 32.76B USD | CA$3.75M 2.78M USD | CA$33.90 25.16 USD | CA$36.30 26.94 USD | CA$44.15B 32.76B USD | 17.93 | CA$2.00 1.48 USD | ||
| Kinross Gold KGC | $25.58 — |
+0.27
|
$31.52B — | $7.65M — | $24.18 — | $25.89 — | $31.52B — | 17.88 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €22.13 24.19 USD |
-0.63
|
€26.71B 29.2B USD | €3.91K 4.27K USD | €20.71 22.64 USD | €22.27 24.34 USD | €26.71B 29.2B USD | 17.99 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $17.00 — |
-0.53
|
$25.13B — | $110.00 — | $17.00 — | $17.00 — | $25.13B — | 23.28 | $0.73 — | ||
| Northern Star Resources Limited NST.AX | A$26.50 17.54 USD |
-1.92
|
A$37.91B 25.09B USD | A$5.03M 3.33M USD | A$25.00 16.55 USD | A$26.50 17.54 USD | A$37.91B 25.09B USD | 23.66 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$34.72 4.44 USD |
-1.59
|
HK$176.52B 22.57B USD | HK$8.37M 1.07M USD | HK$34.16 4.37 USD | HK$35.24 4.51 USD | HK$176.52B 22.57B USD | 32.44 | HK$1.07 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.83 4.98 USD |
-1.92
|
CN¥161.04B 22.39B USD | CN¥28.64M 3.98M USD | CN¥35.55 4.94 USD | CN¥36.35 5.05 USD | CN¥161.04B 22.39B USD | 36.56 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$114.86 85.23 USD |
+2.16
|
CA$28.29B 20.99B USD | CA$675.27K 501.09K USD | CA$107.16 79.52 USD | CA$115.55 85.75 USD | CA$28.29B 20.99B USD | 28.93 | CA$3.97 2.95 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 765.00 74.67 USD |
-2.67
|
SEK 184.66B 18.03B USD | SEK 514.79K 50.25K USD | SEK 725.00 70.77 USD | SEK 773.00 75.45 USD | SEK 184.66B 18.03B USD | 28.63 | SEK 26.72 2.61 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$53.90 40 USD |
-1.61
|
CA$22.75B 16.88B USD | CA$534.64K 396.73K USD | CA$51.31 38.08 USD | CA$54.38 40.35 USD | CA$22.75B 16.88B USD | 22.27 | CA$2.42 1.8 USD | ||
| Pan American Silver PAAS | $38.40 — |
-1.66
|
$16.21B — | $4.09M — | $36.65 — | $38.80 — | $16.21B — | 22.19 | $1.73 — | ||
| Royal Gold RGLD | $186.48 — |
-1.58
|
$15.74B — | $372.65K — | $181.03 — | $187.94 — | $15.74B — | 25.61 | $7.28 — | ||
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 25.33 | $0.30 — | ||
| Evolution Mining Limited EVN.AX | A$11.57 7.66 USD |
-2.36
|
A$23.49B 15.55B USD | A$6.00M 3.97M USD | A$11.18 7.4 USD | A$11.65 7.71 USD | A$23.49B 15.55B USD | 25.15 | A$0.46 0.3 USD | ||
| Pan American Silver Corp. PA2.F | €33.26 36.36 USD |
-0.69
|
€14.04B 15.34B USD | €6.71K 7.33K USD | €31.65 34.6 USD | €33.76 36.9 USD | €14.04B 15.34B USD | 22.32 | €1.49 1.63 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.81 3.03 USD |
-0.95
|
CN¥105.72B 14.7B USD | CN¥68.56M 9.53M USD | CN¥21.43 2.98 USD | CN¥22.31 3.1 USD | CN¥105.72B 14.7B USD | 23.96 | CN¥0.91 0.13 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.79 34.72 USD |
-0.32
|
CA$19.77B 14.67B USD | CA$479.90K 356.11K USD | CA$44.45 32.98 USD | CA$47.09 34.94 USD | CA$19.77B 14.67B USD | 26.13 | CA$1.79 1.33 USD | ||
| Alamos Gold AGI | $33.33 — |
-0.4
|
$14.09B — | $2.16M — | $31.72 — | $33.57 — | $14.09B — | 26.03 | $1.28 — | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
-2.41
|
HK$106.13B 13.57B USD | HK$6.15M 785.82K USD | HK$29.62 3.79 USD | HK$30.32 3.88 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $17.19 — |
-3.64
|
$11.24B — | $3.45M — | $16.94 — | $17.45 — | $11.24B — | 12.82 | $1.34 — | ||
| Endeavour Mining plc EDV.TO | CA$60.83 45.14 USD |
+1.2
|
CA$14.65B 10.87B USD | CA$657.83K 488.15K USD | CA$57.98 43.02 USD | CA$61.21 45.42 USD | CA$14.65B 10.87B USD | 21.88 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$17.85 13.25 USD |
-1.98
|
CA$14.15B 10.5B USD | CA$1.49M 1.1M USD | CA$17.13 12.71 USD | CA$18.03 13.38 USD | CA$14.15B 10.5B USD | 127.50 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $42.86 — |
+0.21
|
$10.32B — | $2.70K — | $41.87 — | $42.86 — | $10.32B — | 21.64 | $1.98 — | ||
| Equinox Gold EQX | $12.72 — |
-1.96
|
$10.10B — | $6.69M — | $12.12 — | $12.86 — | $10.10B — | 127.25 | $0.10 — | ||
| Coeur Mining, Inc. CDM1.DE | €12.90 14.1 USD |
-2.27
|
€9.11B 9.96B USD | €35.65K 38.96K USD | €11.96 13.07 USD | €13.15 14.37 USD | €9.11B 9.96B USD | 21.13 | €0.61 0.67 USD | ||
| Coeur Mining CDE | $14.87 — |
-1.59
|
$9.55B — | $10.56M — | $14.04 — | $15.04 — | $9.55B — | 20.94 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €12.08 13.2 USD |
-8.38
|
€8.73B 9.54B USD | €11.34K 12.4K USD | €12.02 13.14 USD | €13.13 14.35 USD | €8.73B 9.54B USD | 19.79 | €0.61 0.67 USD | ||
| Equinox Gold Corp. 1LRC.F | €10.87 11.88 USD |
-2.03
|
€8.53B 9.32B USD | €1.09K 1.19K USD | €10.40 11.37 USD | €11.29 12.34 USD | €8.53B 9.32B USD | 120.72 | €0.09 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.36 14.37 USD |
+0.1
|
CA$11.64B 8.64B USD | CA$1.51M 1.12M USD | CA$18.20 13.51 USD | CA$19.64 14.57 USD | CA$11.64B 8.64B USD | 24.19 | CA$0.80 0.59 USD | ||
| IAMGOLD IAG | $13.79 — |
+0.11
|
$8.30B — | $5.13M — | $12.98 — | $14.01 — | $8.30B — | 24.20 | $0.57 — | ||
| Sibanye Stillwater SBSW | $11.13 — |
-1.24
|
$8.19B — | $3.64M — | $10.89 — | $11.33 — | $8.19B — | 0 | -$0.30 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.62 4.26 USD |
-2.61
|
CN¥57.52B 8B USD | CN¥28.05M 3.9M USD | CN¥30.61 4.26 USD | CN¥31.30 4.35 USD | CN¥57.52B 8B USD | 19.88 | CN¥1.54 0.21 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.44 2.67 USD |
-3.17
|
€7.14B 7.8B USD | €9.00K 9.84K USD | €2.30 2.51 USD | €2.44 2.67 USD | €7.14B 7.8B USD | 0 | -€0.06 -0.06 USD | ||
| OR Royalties Inc. OR.TO | CA$45.51 33.77 USD |
-0.83
|
CA$8.56B 6.36B USD | CA$311.87K 231.43K USD | CA$44.01 32.66 USD | CA$45.75 33.95 USD | CA$8.56B 6.36B USD | 41.75 | CA$1.09 0.81 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.40 26.27 USD |
-3.91
|
CA$8.38B 6.22B USD | CA$212.98K 158.05K USD | CA$34.89 25.89 USD | CA$36.06 26.76 USD | CA$8.38B 6.22B USD | 40.22 | CA$0.88 0.65 USD | ||
| New Gold Inc. NGD.TO | CA$10.08 7.48 USD |
-1.27
|
CA$8.30B 6.16B USD | CA$1.20M 893.87K USD | CA$9.55 7.09 USD | CA$10.18 7.55 USD | CA$8.30B 6.16B USD | 22.39 | CA$0.45 0.33 USD | ||
| OR Royalties OR | $32.42 — |
-0.92
|
$6.11B — | $607.23K — | $31.36 — | $32.63 — | $6.11B — | 41.56 | $0.78 — | ||
| OceanaGold Corporation OGC.TO | CA$34.59 25.67 USD |
-1.73
|
CA$8.22B 6.1B USD | CA$429.38K 318.63K USD | CA$33.07 24.54 USD | CA$34.64 25.7 USD | CA$8.22B 6.1B USD | 14.41 | CA$2.40 1.78 USD | ||
| Artemis Gold ARGTF | $25.45 — |
-3.71
|
$6.01B — | $1.30K — | $25.00 — | $25.45 — | $6.01B — | 40.39 | $0.63 — | ||
| Eldorado Gold Corporation ELD.TO | CA$39.03 28.96 USD |
-1.34
|
CA$8.02B 5.95B USD | CA$173.18K 128.51K USD | CA$37.41 27.76 USD | CA$39.34 29.19 USD | CA$8.02B 5.95B USD | 15.30 | CA$2.55 1.89 USD | ||
| New Gold NGD | $7.19 — |
-1.1
|
$5.93B — | $16.13M — | $6.79 — | $7.27 — | $5.93B — | 22.46 | $0.32 — | ||
| B2Gold Corp. BTO.TO | CA$5.80 4.3 USD |
+0.52
|
CA$7.84B 5.82B USD | CA$4.72M 3.5M USD | CA$5.47 4.06 USD | CA$5.85 4.34 USD | CA$7.84B 5.82B USD | 27.61 | CA$0.21 0.16 USD | ||
| Eldorado Gold EGO | $27.82 — |
-1.29
|
$5.73B — | $666.65K — | $26.56 — | $28.05 — | $5.73B — | 15.28 | $1.82 — | ||
| DPM Metals Inc. DPM.TO | CA$33.76 25.05 USD |
+4.88
|
CA$7.56B 5.61B USD | CA$533.29K 395.74K USD | CA$30.60 22.71 USD | CA$33.76 25.05 USD | CA$7.56B 5.61B USD | 16.96 | CA$1.99 1.48 USD | ||
| B2Gold BTG | $4.13 — |
+0.73
|
$5.61B — | $28.59M — | $3.86 — | $4.17 — | $5.61B — | 27.53 | $0.15 — | ||
| DPM Metals DPMLF | $23.93 — |
+3.68
|
$5.36B — | $4.69K — | $22.92 — | $23.93 — | $5.36B — | 16.85 | $1.42 — | ||
| B2Gold Corp. 5BG.F | €3.32 3.63 USD |
-5.63
|
€4.74B 5.18B USD | €3.50K 3.83K USD | €3.32 3.63 USD | €3.54 3.87 USD | €4.74B 5.18B USD | 25.51 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.29 4.16 USD |
-0.79
|
A$7.18B 4.75B USD | A$5.90M 3.91M USD | A$6.08 4.02 USD | A$6.29 4.16 USD | A$7.18B 4.75B USD | 31.44 | A$0.20 0.13 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.76 47.31 USD |
-0.25
|
CA$6.33B 4.7B USD | CA$225.42K 167.27K USD | CA$60.46 44.86 USD | CA$64.02 47.51 USD | CA$6.33B 4.7B USD | 13.39 | CA$4.76 3.53 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.63 3.44 USD |
-2.53
|
CA$6.30B 4.68B USD | CA$54.93K 40.76K USD | CA$4.56 3.38 USD | CA$4.63 3.44 USD | CA$6.30B 4.68B USD | 12.18 | CA$0.38 0.28 USD | ||
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
-1.88
|
A$7.07B 4.68B USD | A$3.87M 2.56M USD | A$5.11 3.38 USD | A$5.23 3.46 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,040.00 0.19 USD |
+5.19
|
IDR 73.05T 4.67B USD | IDR 247.81M 15.84K USD | IDR 2,860.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 73.05T 4.67B USD | 9.84 | IDR 308.65 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.82 22.13 USD |
+0.37
|
CA$6.17B 4.58B USD | CA$185.79K 137.87K USD | CA$27.80 20.63 USD | CA$29.95 22.22 USD | CA$6.17B 4.58B USD | 20.70 | CA$1.44 1.07 USD | ||
| Ramelius Resources RMLRF | $2.35 — |
-2.08
|
$4.58B — | $2.58K — | $2.34 — | $2.60 — | $4.58B — | 8.70 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
-2.2
|
A$6.85B 4.53B USD | A$9.50M 6.29M USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | ||
| Torex Gold Resources TORXF | $45.40 — |
-0.94
|
$4.51B — | $7.62K — | $42.98 — | $45.56 — | $4.51B — | 13.35 | $3.40 — | ||
| Perseus Mining PMNXF | $3.30 — |
-4.35
|
$4.50B — | $1.18K — | $3.30 — | $3.38 — | $4.50B — | 12.22 | $0.27 — | ||
| SSR Mining SSRM | $21.23 — |
+0.19
|
$4.40B — | $1.60M — | $19.70 — | $21.38 — | $4.40B — | 20.61 | $1.03 — | ||
| Orla Mining Ltd. OLA.TO | CA$16.97 12.59 USD |
+0.12
|
CA$5.77B 4.28B USD | CA$535.30K 397.22K USD | CA$15.96 11.84 USD | CA$17.15 12.73 USD | CA$5.77B 4.28B USD | 77.13 | CA$0.22 0.16 USD | ||
| Perseus Mining Limited P4Q.F | €2.83 3.09 USD |
-2.92
|
€3.82B 4.18B USD | €18.82K 20.57K USD | €2.83 3.09 USD | €2.92 3.2 USD | €3.82B 4.18B USD | 12.30 | €0.23 0.25 USD | ||
| Orla Mining ORLA | $12.09 — |
-0.04
|
$4.11B — | $1.13M — | $11.30 — | $12.23 — | $4.11B — | 75.53 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.13 9.35 USD |
-3.15
|
A$6.10B 4.04B USD | A$3.82M 2.53M USD | A$13.63 9.02 USD | A$14.22 9.41 USD | A$6.10B 4.04B USD | 38.18 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.13 9 USD |
+0.04
|
CA$4.97B 3.69B USD | CA$234.47K 173.99K USD | CA$11.48 8.52 USD | CA$12.24 9.08 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.93 14.05 USD |
-1.51
|
CA$4.82B 3.58B USD | CA$276.30K 205.03K USD | CA$18.21 13.51 USD | CA$19.04 14.13 USD | CA$4.82B 3.58B USD | 13.14 | CA$1.44 1.07 USD | ||
| Westgold Resources Limited WGX.AX | A$5.69 3.77 USD |
-4.85
|
A$5.38B 3.56B USD | A$3.77M 2.5M USD | A$5.40 3.57 USD | A$5.76 3.81 USD | A$5.38B 3.56B USD | 142.25 | A$0.04 0.03 USD | ||
| NovaGold Resources NG | $8.63 — |
-0.17
|
$3.54B — | $1.60M — | $8.11 — | $8.73 — | $3.54B — | 0 | -$0.25 — | ||
| Regis Resources Limited RRL.AX | A$7.06 4.67 USD |
-2.35
|
A$5.35B 3.54B USD | A$2.88M 1.9M USD | A$6.90 4.57 USD | A$7.09 4.69 USD | A$5.35B 3.54B USD | 21.39 | A$0.33 0.22 USD | ||
| Vault Minerals REDLF | $0.46 — |
-15.66
|
$3.53B — | $25.00K — | $0.55 — | $0.56 — | $3.53B — | 23.14 | $0.02 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.40 3.81 USD |
-1.69
|
CN¥24.96B 3.47B USD | CN¥13.31M 1.85M USD | CN¥26.80 3.73 USD | CN¥27.87 3.88 USD | CN¥24.96B 3.47B USD | 52.69 | CN¥0.52 0.07 USD | ||
| K92 Mining KNTNF | $13.52 — |
-1.31
|
$3.45B — | $14.29K — | $13.00 — | $13.52 — | $3.45B — | 13.12 | $1.03 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 33.76 1.06 USD |
+3.24
|
TRY 108.12B 3.4B USD | TRY 235.84M 7.41M USD | TRY 32.22 1.01 USD | TRY 33.76 1.06 USD | TRY 108.12B 3.4B USD | 24.11 | TRY 1.40 0.04 USD | ||
| Westgold Resources Limited 0W2.F | €3.16 3.45 USD |
-5.11
|
€2.99B 3.26B USD | €10.08K 11.01K USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.99B 3.26B USD | 158.00 | €0.02 0.02 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.69 12.71 USD |
-0.44
|
R$16.06B 3.26B USD | R$553.22K 112.13K USD | R$59.24 12.01 USD | R$63.08 12.79 USD | R$16.06B 3.26B USD | 0 | -R$0.97 -0.1 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.18 2.2 USD |
-3.54
|
HK$22.11B 2.83B USD | HK$4.30M 550.32K USD | HK$17.06 2.18 USD | HK$17.79 2.27 USD | HK$22.11B 2.83B USD | 16.36 | HK$1.05 0.13 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.76 8.73 USD |
-0.25
|
CA$3.70B 2.75B USD | CA$649.89K 482.26K USD | CA$11.12 8.25 USD | CA$11.85 8.79 USD | CA$3.70B 2.75B USD | 9.96 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$32.93 24.44 USD |
+0.76
|
CA$3.68B 2.73B USD | CA$54.81K 40.67K USD | CA$31.07 23.06 USD | CA$33.56 24.9 USD | CA$3.68B 2.73B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining FSM | $8.37 — |
-0.36
|
$2.64B — | $4.27M — | $7.93 — | $8.45 — | $2.64B — | 9.96 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$16.97 12.59 USD |
-0.35
|
CA$3.50B 2.6B USD | CA$433.28K 321.52K USD | CA$16.15 11.98 USD | CA$17.10 12.69 USD | CA$3.50B 2.6B USD | 7.50 | CA$2.26 1.68 USD | ||
| Hochschild Mining HCHDF | $4.86 — |
-5.63
|
$2.50B — | $555.00 — | $4.86 — | $4.86 — | $2.50B — | 16.75 | $0.29 — | ||
| Centerra Gold CGAU | $12.10 — |
-0.45
|
$2.49B — | $520.51K — | $11.51 — | $12.21 — | $2.49B — | 7.51 | $1.61 — | ||
| DRDGOLD DRD | $28.04 — |
+0.32
|
$2.47B — | $312.47K — | $27.21 — | $28.35 — | $2.47B — | 18.56 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||