부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.23 4.31 USD |
+6.95
|
CN¥777.25B 114.68B USD | CN¥459.78M 67.84M USD | CN¥27.81 4.1 USD | CN¥29.76 4.39 USD | CN¥777.25B 114.68B USD | 12.87 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.42 4.02 USD |
+7.97
|
HK$835.48B 106.83B USD | HK$85.59M 10.94M USD | HK$29.94 3.83 USD | HK$31.96 4.09 USD | HK$835.48B 106.83B USD | 11.94 | HK$2.63 0.34 USD | ||
Newmont
NEM
US
|
$97.59 — |
+5.2
|
$104.18B — | $9.66M — | $92.03 — | $97.94 — | $104.18B — | 12.65 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.82 — |
-1.71
|
$102.13B — | $7.25K — | $73.75 — | $76.82 — | $102.13B — | 11.44 | $6.71 — | ||
Newmont Corporation
NMM.DE
DE
|
€82.35 95.06 USD |
+0.45
|
€87.91B 101.48B USD | €10.76K 12.42K USD | €79.99 92.34 USD | €82.35 95.06 USD | €87.91B 101.48B USD | 12.30 | €6.69 7.72 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.80 — |
0
|
$101.04B — | $600.00 — | $3.53 — | $3.80 — | $101.04B — | 11.17 | $0.34 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
0
|
€87.02B 100.45B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.27 3.78 USD | €87.02B 100.45B USD | 11.28 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$219.94 163.21 USD |
+3.55
|
CA$109.98B 81.61B USD | CA$1.51M 1.12M USD | CA$211.10 156.65 USD | CA$221.36 164.26 USD | CA$109.98B 81.61B USD | 14.86 | CA$14.80 10.98 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$157.76 — |
+3.46
|
$78.89B — | $2.97M — | $150.70 — | $158.59 — | $78.89B — | 14.85 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$92.50 — |
-3.14
|
$73.52B — | $108.00 — | $95.00 — | $98.36 — | $73.52B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.55 40.48 USD |
+5.27
|
CA$91.40B 67.82B USD | CA$4.80M 3.56M USD | CA$51.90 38.51 USD | CA$54.78 40.65 USD | CA$91.40B 67.82B USD | 10.80 | CA$5.05 3.75 USD | ||
|
Barrick Mining
B
US
|
$39.10 — |
+5.14
|
$65.67B — | $15.43M — | $37.05 — | $39.25 — | $65.67B — | 10.80 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.14 116.61 USD |
+4.77
|
CA$71.36B 52.95B USD | CA$1.10M 813.65K USD | CA$149.72 111.1 USD | CA$158.19 117.39 USD | CA$71.36B 52.95B USD | 28.46 | CA$5.52 4.1 USD | ||
Wheaton Precious Metals
WPM
US
|
$112.66 — |
+4.78
|
$51.16B — | $3.64M — | $106.93 — | $113.36 — | $51.16B — | 28.52 | $3.95 — | ||
AngloGold Ashanti
AU
US
|
$83.18 — |
+6
|
$42.06B — | $5.11M — | $77.13 — | $83.58 — | $42.06B — | 12.21 | $6.81 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.17 215.32 USD |
-0.27
|
CA$55.96B 41.53B USD | CA$999.35K 741.58K USD | CA$287.52 213.36 USD | CA$294.21 218.32 USD | CA$55.96B 41.53B USD | 29.33 | CA$9.89 7.34 USD | ||
|
Franco-Nevada
FNV
US
|
$207.91 — |
-0.05
|
$40.10B — | $1.42M — | $205.11 — | $210.87 — | $40.10B — | 29.32 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$35.90 — |
+7.07
|
$32.11B — | $5.13M — | $33.54 — | $36.02 — | $32.11B — | 9.11 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.67 25.73 USD |
+5.09
|
CA$41.40B 30.72B USD | CA$3.46M 2.57M USD | CA$33.13 24.58 USD | CA$34.84 25.85 USD | CA$41.40B 30.72B USD | 10.57 | CA$3.28 2.43 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.43 24.8 USD |
-1.47
|
CA$41.03B 30.45B USD | CA$528.00 391.81 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.03B 30.45B USD | 151.93 | CA$0.22 0.16 USD | ||
|
Kinross Gold
KGC
US
|
$24.86 — |
+5.07
|
$29.69B — | $12.44M — | $23.68 — | $24.96 — | $29.69B — | 10.57 | $2.35 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.87 24.09 USD |
-0.43
|
€24.92B 28.77B USD | €3.54K 4.08K USD | €20.36 23.5 USD | €20.87 24.09 USD | €24.92B 28.77B USD | 10.23 | €2.04 2.35 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.91 48.17 USD |
+5.41
|
CA$27.35B 20.3B USD | CA$939.05K 696.83K USD | CA$61.54 45.67 USD | CA$65.05 48.27 USD | CA$27.35B 20.3B USD | 14.68 | CA$4.42 3.28 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.31 46.53 USD |
+3.57
|
€16.98B 19.61B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.31 46.53 USD | €16.98B 19.61B USD | 14.65 | €2.75 3.17 USD | ||
Pan American Silver
PAAS
US
|
$46.53 — |
+5.34
|
$19.61B — | $4.99M — | $43.82 — | $46.63 — | $19.61B — | 14.67 | $3.17 — | ||
|
Northern Star Resources
NESRF
US
|
$13.58 — |
+2.11
|
$19.38B — | $2.07K — | $12.90 — | $13.40 — | $19.38B — | 16.36 | $0.83 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.92 4.12 USD |
+3.6
|
CN¥128.71B 18.99B USD | CN¥75.73M 11.17M USD | CN¥27.19 4.01 USD | CN¥28.90 4.26 USD | CN¥128.71B 18.99B USD | 27.10 | CN¥1.03 0.15 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.26 12.75 USD |
+5.13
|
A$27.49B 18.19B USD | A$5.06M 3.35M USD | A$19.07 12.62 USD | A$19.51 12.91 USD | A$27.49B 18.19B USD | 16.46 | A$1.17 0.77 USD | ||
|
Royal Gold
RGLD
US
|
$204.57 — |
+3.81
|
$17.36B — | $785.34K — | $195.76 — | $205.25 — | $17.36B — | 24.76 | $8.26 — | ||
|
Coeur Mining
CDE
US
|
$16.40 — |
+6.42
|
$16.90B — | $30.26M — | $15.23 — | $16.50 — | $16.90B — | 13.22 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.62 15.72 USD |
+0.41
|
€14.04B 16.2B USD | €18.96K 21.89K USD | €13.27 15.32 USD | €13.71 15.82 USD | €14.04B 16.2B USD | 12.72 | €1.07 1.24 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.75 7.78 USD |
+7.31
|
A$23.87B 15.8B USD | A$10.06M 6.66M USD | A$11.44 7.57 USD | A$11.75 7.78 USD | A$23.87B 15.8B USD | 17.80 | A$0.66 0.44 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.63 3.19 USD |
+4.8
|
CN¥104.85B 15.47B USD | CN¥95.98M 14.16M USD | CN¥21.01 3.1 USD | CN¥22.16 3.27 USD | CN¥104.85B 15.47B USD | 16.63 | CN¥1.30 0.19 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.13 35.72 USD |
+4.72
|
CA$20.21B 15B USD | CA$1.50M 1.11M USD | CA$46.10 34.21 USD | CA$48.71 36.15 USD | CA$20.21B 15B USD | 13.75 | CA$3.50 2.6 USD | ||
Alamos Gold
AGI
US
|
$34.49 — |
+4.61
|
$14.48B — | $5.08M — | $32.86 — | $34.86 — | $14.48B — | 13.74 | $2.51 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$75.99 56.39 USD |
+3.97
|
CA$18.38B 13.64B USD | CA$932.32K 691.83K USD | CA$73.20 54.32 USD | CA$76.80 56.99 USD | CA$18.38B 13.64B USD | 14.44 | CA$5.26 3.9 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.90 2.8 USD |
+4.09
|
HK$100.96B 12.91B USD | HK$12.15M 1.55M USD | HK$21.26 2.72 USD | HK$22.50 2.88 USD | HK$100.96B 12.91B USD | 18.40 | HK$1.19 0.15 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 530.20 51.75 USD |
+2.83
|
SEK 128.22B 12.52B USD | SEK 167.88K 16.39K USD | SEK 510.80 49.86 USD | SEK 535.20 52.24 USD | SEK 128.22B 12.52B USD | 14.99 | SEK 35.36 3.45 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.78 51.78 USD |
+4.76
|
CA$16.83B 12.49B USD | CA$786.97K 583.98K USD | CA$66.64 49.45 USD | CA$70.27 52.14 USD | CA$16.83B 12.49B USD | 14.35 | CA$4.86 3.61 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.43 — |
-3.59
|
$11.92B — | $311.00 — | $48.00 — | $49.43 — | $11.92B — | 14.20 | $3.48 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.53 16.72 USD |
+8.89
|
CA$13.02B 9.66B USD | CA$1.96M 1.45M USD | CA$20.76 15.41 USD | CA$22.54 16.73 USD | CA$13.02B 9.66B USD | 9.46 | CA$2.38 1.77 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.21 — |
+5.48
|
$9.60B — | $4.66M — | $14.32 — | $15.32 — | $9.60B — | 9.81 | $1.55 — | ||
IAMGOLD
IAG
US
|
$16.14 — |
+8.76
|
$9.33B — | $8.11M — | $14.88 — | $16.15 — | $9.33B — | 9.43 | $1.71 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.14 2.58 USD |
+6
|
HK$71.34B 9.12B USD | HK$17.37M 2.22M USD | HK$19.31 2.47 USD | HK$20.68 2.64 USD | HK$71.34B 9.12B USD | 18.14 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.18 3.13 USD |
+3.22
|
CN¥58.72B 8.66B USD | CN¥52.23M 7.71M USD | CN¥20.76 3.06 USD | CN¥21.86 3.23 USD | CN¥58.72B 8.66B USD | 16.04 | CN¥1.32 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.55 4.51 USD |
+8.1
|
CN¥58.06B 8.57B USD | CN¥84.36M 12.45M USD | CN¥28.81 4.25 USD | CN¥30.93 4.56 USD | CN¥58.06B 8.57B USD | 15.91 | CN¥1.92 0.28 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.32 10.63 USD |
+5.6
|
CA$11.30B 8.39B USD | CA$4.60M 3.41M USD | CA$13.53 10.04 USD | CA$14.41 10.69 USD | CA$11.30B 8.39B USD | 27.53 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.87 31.07 USD |
+7.58
|
CA$10.91B 8.09B USD | CA$874.44K 648.89K USD | CA$38.78 28.78 USD | CA$41.95 31.13 USD | CA$10.91B 8.09B USD | 10.49 | CA$3.99 2.96 USD | ||
|
Equinox Gold
EQX
US
|
$10.24 — |
+5.24
|
$8.08B — | $16.53M — | $9.65 — | $10.31 — | $8.08B — | 27.67 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$29.97 — |
+7.27
|
$7.81B — | $3.59M — | $27.74 — | $30.05 — | $7.81B — | 10.47 | $2.86 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.14 32.75 USD |
+8.56
|
CA$9.76B 7.24B USD | CA$1.54M 1.14M USD | CA$40.67 30.18 USD | CA$44.40 32.95 USD | CA$9.76B 7.24B USD | 12.39 | CA$3.56 2.64 USD | ||
DPM Metals
DPMLF
US
|
$31.63 — |
+1.74
|
$6.99B — | $4.19K — | $29.00 — | $31.77 — | $6.99B — | 12.40 | $2.55 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.63 33.86 USD |
+4.04
|
CA$8.56B 6.35B USD | CA$333.21K 247.26K USD | CA$44.15 32.76 USD | CA$46.07 34.19 USD | CA$8.56B 6.35B USD | 24.40 | CA$1.87 1.39 USD | ||
|
OR Royalties
OR
US
|
$32.74 — |
+4.04
|
$6.14B — | $844.91K — | $31.53 — | $33.00 — | $6.14B — | 24.43 | $1.34 — | ||
|
G Mining Ventures
GMINF
US
|
$25.10 — |
+3.76
|
$5.97B — | $10.66K — | $23.10 — | $25.50 — | $5.97B — | 16.95 | $1.48 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.19 26.11 USD |
+5.01
|
CA$7.87B 5.84B USD | CA$995.91K 739.03K USD | CA$33.21 24.64 USD | CA$35.65 26.45 USD | CA$7.87B 5.84B USD | 7.70 | CA$4.57 3.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.73 4.25 USD |
+5.72
|
CA$7.63B 5.67B USD | CA$5.89M 4.37M USD | CA$5.43 4.03 USD | CA$5.78 4.29 USD | CA$7.63B 5.67B USD | 10.81 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$36.72 27.25 USD |
+7.18
|
CA$7.62B 5.65B USD | CA$525.76K 390.14K USD | CA$34.18 25.36 USD | CA$36.76 27.28 USD | CA$7.62B 5.65B USD | 10.08 | CA$3.64 2.7 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.29 3.58 USD |
+4.11
|
CN¥37.96B 5.6B USD | CN¥63.15M 9.32M USD | CN¥23.49 3.47 USD | CN¥25.10 3.7 USD | CN¥37.96B 5.6B USD | 21.68 | CN¥1.12 0.17 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.82 1.26 USD |
+6.97
|
HK$43.39B 5.55B USD | HK$28.58M 3.65M USD | HK$9.21 1.18 USD | HK$9.92 1.27 USD | HK$43.39B 5.55B USD | 27.27 | HK$0.36 0.05 USD | ||
|
SSR Mining
SSRM
US
|
$26.32 — |
+7.17
|
$5.46B — | $2.75M — | $24.40 — | $26.34 — | $5.46B — | 10.08 | $2.61 — | ||
B2Gold Corp.
5BG.F
DE
|
€3.55 4.1 USD |
0
|
€4.73B 5.46B USD | €5.85K 6.75K USD | €3.38 3.9 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.75 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.09 — |
+5.41
|
$5.45B — | $31.50M — | $3.88 — | $4.14 — | $5.45B — | 10.76 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.76 3.53 USD |
+9.43
|
CA$6.58B 4.88B USD | CA$117.47K 87.17K USD | CA$4.40 3.27 USD | CA$4.82 3.58 USD | CA$6.58B 4.88B USD | 13.22 | CA$0.36 0.27 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$95.94 19.45 USD |
+3.75
|
R$24.06B 4.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.06B 4.88B USD | 49.45 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.94 3.39 USD |
+4.89
|
€3.96B 4.57B USD | €851.00 982.34 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.96B 4.57B USD | 12.78 | €0.23 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,870.00 0.18 USD |
+5.51
|
IDR 68.97T 4.41B USD | IDR 105.80M 6.76K USD | IDR 2,760.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 68.97T 4.41B USD | 9.56 | IDR 300.02 0.02 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.88 3.23 USD |
+4.72
|
A$6.57B 4.35B USD | A$5.42M 3.59M USD | A$4.80 3.18 USD | A$4.89 3.24 USD | A$6.57B 4.35B USD | 13.18 | A$0.37 0.24 USD | ||
Montage Gold
MAUTF
US
|
$10.24 — |
+1.93
|
$4.13B — | $14.72K — | $9.60 — | $10.35 — | $4.13B — | 0 | -$0.19 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.35 16.59 USD |
+5.23
|
CA$5.48B 4.07B USD | CA$1.15M 850.16K USD | CA$21.21 15.74 USD | CA$22.47 16.67 USD | CA$5.48B 4.07B USD | 12.41 | CA$1.80 1.34 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.52 USD |
+10.83
|
A$6.08B 4.02B USD | A$8.78M 5.81M USD | A$5.09 3.37 USD | A$5.36 3.55 USD | A$6.08B 4.02B USD | 15.20 | A$0.35 0.23 USD | ||
K92 Mining
KNTNF
US
|
$16.07 — |
+1.71
|
$3.94B — | $4.60K — | $15.45 — | $16.07 — | $3.94B — | 12.45 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.34 41.07 USD |
+6.48
|
CA$5.17B 3.83B USD | CA$620.04K 460.11K USD | CA$51.40 38.14 USD | CA$56.20 41.7 USD | CA$5.17B 3.83B USD | 6.36 | CA$8.70 6.46 USD | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.01 1.99 USD |
+4.7
|
A$5.70B 3.77B USD | A$4.84M 3.2M USD | A$2.97 1.97 USD | A$3.02 2 USD | A$5.70B 3.77B USD | 12.01 | A$0.25 0.17 USD | ||
Torex Gold Resources
TORXF
US
|
$39.76 — |
+0.56
|
$3.71B — | $11.09K — | $37.19 — | $40.09 — | $3.71B — | 6.37 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.44 10.72 USD |
+5.87
|
CA$5.00B 3.71B USD | CA$918.27K 681.41K USD | CA$13.65 10.13 USD | CA$14.61 10.84 USD | CA$5.00B 3.71B USD | 14.43 | CA$1.00 0.74 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.02 7.96 USD |
+6.56
|
A$5.49B 3.63B USD | A$4.96M 3.28M USD | A$11.58 7.66 USD | A$12.02 7.96 USD | A$5.49B 3.63B USD | 22.25 | A$0.54 0.36 USD | ||
Orla Mining
ORLA
US
|
$10.36 — |
+5.93
|
$3.58B — | $3.40M — | $9.74 — | $10.45 — | $3.58B — | 14.38 | $0.72 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.07 3.85 USD |
+4.49
|
CN¥23.75B 3.5B USD | CN¥19.67M 2.9M USD | CN¥25.10 3.7 USD | CN¥26.65 3.93 USD | CN¥23.75B 3.5B USD | 24.59 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.06 15.63 USD |
+6.42
|
CA$4.35B 3.23B USD | CA$549.67K 407.89K USD | CA$19.70 14.62 USD | CA$21.21 15.74 USD | CA$4.35B 3.23B USD | 17.40 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.80 16.18 USD |
+6.29
|
CA$4.33B 3.21B USD | CA$818.82K 607.61K USD | CA$20.71 15.37 USD | CA$21.82 16.19 USD | CA$4.33B 3.21B USD | 5.04 | CA$4.32 3.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.86 7.32 USD |
+3.9
|
CA$4.33B 3.21B USD | CA$830.65K 616.39K USD | CA$9.33 6.92 USD | CA$9.87 7.32 USD | CA$4.33B 3.21B USD | 0 | -CA$0.36 -0.2 USD | ||
|
NovaGold Resources
NG
US
|
$7.07 — |
+3.97
|
$3.10B — | $5.21M — | $6.66 — | $7.08 — | $3.10B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$15.62 — |
+5.97
|
$3.10B — | $1.75M — | $14.81 — | $15.62 — | $3.10B — | 5.03 | $3.10 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.61 27.91 USD |
+7.67
|
CA$4.05B 3B USD | CA$252.95K 187.7K USD | CA$34.70 25.75 USD | CA$37.72 27.99 USD | CA$4.05B 3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.76 3.15 USD |
+6.01
|
A$4.50B 2.98B USD | A$5.15M 3.41M USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.50B 2.98B USD | 17.62 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.85 3.87 USD |
+4.84
|
A$4.43B 2.93B USD | A$2.57M 1.7M USD | A$5.81 3.85 USD | A$5.97 3.95 USD | A$4.43B 2.93B USD | 9.14 | A$0.64 0.42 USD | ||
Seabridge Gold
SA
US
|
$26.99 — |
+7.7
|
$2.90B — | $1.28M — | $24.82 — | $27.03 — | $2.90B — | 0 | -$0.50 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.42 1.97 USD |
+12.72
|
HK$21.26B 2.72B USD | HK$42.22M 5.4M USD | HK$14.14 1.81 USD | HK$15.66 2 USD | HK$21.26B 2.72B USD | 11.01 | HK$1.40 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.59 18.25 USD |
+6.5
|
CA$3.65B 2.71B USD | CA$689.99K 512.02K USD | CA$23.27 17.27 USD | CA$24.71 18.34 USD | CA$3.65B 2.71B USD | 9.17 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.98 8.89 USD |
+5.83
|
CA$3.63B 2.69B USD | CA$893.09K 662.72K USD | CA$11.36 8.43 USD | CA$12.02 8.92 USD | CA$3.63B 2.69B USD | 7.93 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
-2.92
|
$2.61B — | $40.26K — | $16.64 — | $17.68 — | $2.61B — | 9.17 | $1.92 — | ||
Fortuna Mining
FSM
US
|
$8.61 — |
+6.43
|
$2.61B — | $8.04M — | $8.10 — | $8.62 — | $2.61B — | 7.97 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.79 0.52 USD |
+6.8
|
A$3.87B 2.56B USD | A$9.22M 6.1M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.87B 2.56B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.36 3.55 USD |
+8.72
|
A$3.54B 2.34B USD | A$3.75M 2.48M USD | A$5.17 3.42 USD | A$5.36 3.55 USD | A$3.54B 2.34B USD | 35.73 | A$0.15 0.1 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.19 — |
+9.62
|
$2.30B — | $2.66M — | $22.52 — | $25.27 — | $2.30B — | 0 | -$1.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||