부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $88.00 — |
+2.52
|
$119.62B — | $7.49K — | $85.64 — | $88.10 — | $119.62B — | 18.52 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.32 4.39 USD |
+3.75
|
HK$927.57B 118.6B USD | HK$58.87M 7.53M USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$927.57B 118.6B USD | 18.55 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
+2.09
|
$118.54B — | $11.72K — | $4.35 — | $4.43 — | $118.54B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.51B 117.15B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.51B 117.15B USD | 18.86 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.81 4.16 USD |
+3.28
|
€105.97B 115.84B USD | €3.00K 3.28K USD | €3.69 4.03 USD | €3.81 4.16 USD | €105.97B 115.84B USD | 19.03 | €0.20 0.22 USD | ||
| Newmont NEM | $99.42 — |
+5.32
|
$109.21B — | $11.56M — | $94.89 — | $100.40 — | $109.21B — | 15.46 | $6.43 — | ||
| Newmont Corporation NMM.DE | €87.00 95.1 USD |
+3.46
|
€96.24B 105.2B USD | €3.37K 3.69K USD | €85.34 93.29 USD | €87.00 95.1 USD | €96.24B 105.2B USD | 15.81 | €5.50 6.01 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 24.86 | CA$9.44 7.01 USD | ||
| Agnico Eagle Mines AEM | $170.40 — |
+3.83
|
$85.55B — | $2.18M — | $163.70 — | $172.39 — | $85.55B — | 24.94 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $101.92 — |
+3.47
|
$81.01B — | $3.97K — | $99.45 — | $102.00 — | $81.01B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.71 | CA$2.87 2.13 USD | ||
| Barrick Mining B | $43.15 — |
+3.33
|
$73.78B — | $14.97M — | $41.12 — | $43.93 — | $73.78B — | 20.74 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 53.12 | CA$3.04 2.26 USD | ||
| Wheaton Precious Metals WPM | $117.32 — |
+3.98
|
$53.34B — | $1.88M — | $112.59 — | $118.95 — | $53.34B — | 53.08 | $2.21 — | ||
| AngloGold Ashanti AU | $85.50 — |
+3.85
|
$43.17B — | $2.36M — | $81.65 — | $86.43 — | $43.17B — | 18.75 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 44.83 | CA$6.58 4.88 USD | ||
| Franco-Nevada FNV | $214.21 — |
+3.03
|
$41.46B — | $629.16K — | $207.91 — | $215.15 — | $41.46B — | 44.81 | $4.78 — | ||
| Gold Fields GFI | $45.10 — |
+4.79
|
$40.59B — | $3.27M — | $42.82 — | $45.70 — | $40.59B — | 21.57 | $2.09 — | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.96 | CA$1.97 1.46 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
-1.27
|
CA$47.51B 35.25B USD | CA$1.90K 1.41K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$47.51B 35.25B USD | 175.91 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $28.55 — |
+4.73
|
$34.90B — | $8.18M — | $27.20 — | $28.96 — | $34.90B — | 19.96 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.83 27.14 USD |
+2.18
|
€30.77B 33.63B USD | €8.09K 8.84K USD | €24.36 26.63 USD | €24.83 27.14 USD | €30.77B 33.63B USD | 20.35 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NST.AX | A$27.33 18.09 USD |
+2.86
|
A$39.10B 25.88B USD | A$4.37M 2.89M USD | A$26.95 17.84 USD | A$27.65 18.3 USD | A$39.10B 25.88B USD | 24.40 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $18.05 — |
+3.74
|
$25.82B — | $1.70K — | $17.80 — | $18.25 — | $25.82B — | 24.06 | $0.75 — | ||
| SD GOLD 1787.HK | HK$34.18 4.37 USD |
+3.76
|
HK$184.71B 23.62B USD | HK$9.85M 1.26M USD | HK$33.28 4.26 USD | HK$34.30 4.39 USD | HK$184.71B 23.62B USD | 31.64 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.00 5.01 USD |
+2.92
|
CN¥165.96B 23.08B USD | CN¥37.65M 5.24M USD | CN¥35.46 4.93 USD | CN¥36.05 5.01 USD | CN¥165.96B 23.08B USD | 36.73 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.36 51.47 USD |
+3.31
|
CA$29.27B 21.72B USD | CA$1.07M 790.43K USD | CA$67.50 50.09 USD | CA$71.45 53.02 USD | CA$29.27B 21.72B USD | 29.02 | CA$2.39 1.77 USD | ||
| Pan American Silver PAAS | $50.35 — |
+3.47
|
$21.25B — | $7.60M — | $49.00 — | $51.89 — | $21.25B — | 29.10 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €43.99 48.09 USD |
+1.85
|
€18.57B 20.29B USD | €5.41K 5.91K USD | €43.08 47.09 USD | €44.00 48.1 USD | €18.57B 20.29B USD | 29.72 | €1.48 1.62 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.65 82.85 USD |
+2.36
|
CA$26.95B 20B USD | CA$503.42K 373.57K USD | CA$108.52 80.53 USD | CA$113.14 83.96 USD | CA$26.95B 20B USD | 28.55 | CA$3.91 2.9 USD | ||
| Royal Gold RGLD | $218.52 — |
+4.35
|
$18.44B — | $886.23K — | $209.00 — | $219.29 — | $18.44B — | 30.01 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 759.50 74.14 USD |
+1.54
|
SEK 183.35B 17.9B USD | SEK 70.27K 6.86K USD | SEK 752.00 73.4 USD | SEK 762.50 74.43 USD | SEK 183.35B 17.9B USD | 28.93 | SEK 26.25 2.56 USD | ||
| Evolution Mining CAHPF | $8.39 — |
+5.01
|
$17.21B — | $2.20K — | $7.80 — | $7.99 — | $17.21B — | 27.06 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.76 8.45 USD |
+4.16
|
A$25.91B 17.15B USD | A$6.02M 3.98M USD | A$12.59 8.33 USD | A$12.81 8.48 USD | A$25.91B 17.15B USD | 27.73 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.96 39.3 USD |
+3.14
|
CA$22.28B 16.53B USD | CA$533.74K 396.07K USD | CA$51.07 37.9 USD | CA$53.64 39.8 USD | CA$22.28B 16.53B USD | 30.09 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $38.45 — |
+3.39
|
$16.18B — | $2.45M — | $37.14 — | $38.97 — | $16.18B — | 30.03 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.60 3.14 USD |
+3.67
|
CN¥109.55B 15.23B USD | CN¥84.61M 11.76M USD | CN¥22.24 3.09 USD | CN¥22.85 3.18 USD | CN¥109.55B 15.23B USD | 24.83 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.40 3.76 USD |
+3.38
|
HK$104.15B 13.32B USD | HK$14.08M 1.8M USD | HK$28.48 3.64 USD | HK$29.40 3.76 USD | HK$104.15B 13.32B USD | 43.88 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.58 — |
+2.8
|
$12.98B — | $3.98M — | $19.88 — | $21.12 — | $12.98B — | 15.24 | $1.35 — | ||
| Equinox Gold Corp. EQX.TO | CA$20.24 15.02 USD |
+2.02
|
CA$15.88B 11.79B USD | CA$2.35M 1.75M USD | CA$19.61 14.55 USD | CA$20.74 15.39 USD | CA$15.88B 11.79B USD | 144.57 | CA$0.14 0.1 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.05 48.27 USD |
+0.35
|
CA$15.66B 11.62B USD | CA$514.85K 382.05K USD | CA$63.72 47.28 USD | CA$65.99 48.97 USD | CA$15.66B 11.62B USD | 23.82 | CA$2.73 2.03 USD | ||
| Equinox Gold EQX | $14.68 — |
+2.09
|
$11.52B — | $11.13M — | $14.22 — | $15.06 — | $11.52B — | 146.80 | $0.10 — | ||
| Endeavour Mining EDVMF | $47.33 — |
+0.57
|
$11.39B — | $1.13K — | $46.65 — | $47.78 — | $11.39B — | 23.90 | $1.98 — | ||
| Coeur Mining CDE | $17.48 — |
+9.46
|
$11.23B — | $27.79M — | $16.02 — | $18.04 — | $11.23B — | 24.61 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.DE | €15.41 16.84 USD |
+5.51
|
€9.89B 10.81B USD | €18.43K 20.15K USD | €14.98 16.38 USD | €15.52 16.96 USD | €9.89B 10.81B USD | 25.25 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.36 16.79 USD |
+0.79
|
€9.86B 10.78B USD | €3.18K 3.48K USD | €14.95 16.34 USD | €15.53 16.97 USD | €9.86B 10.78B USD | 25.17 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.13 — |
+3.79
|
$9.43B — | $4.24M — | $12.65 — | $13.34 — | $9.43B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.95 16.29 USD |
+2.81
|
CA$12.63B 9.37B USD | CA$1.82M 1.35M USD | CA$21.06 15.63 USD | CA$22.53 16.72 USD | CA$12.63B 9.37B USD | 27.78 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $15.93 — |
+3.04
|
$9.17B — | $5.49M — | $15.30 — | $16.37 — | $9.17B — | 27.94 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.77 3.03 USD |
0
|
€7.84B 8.57B USD | €10.00 10.93 USD | €2.75 3.01 USD | €2.77 3.03 USD | €7.84B 8.57B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.20 4.34 USD |
+2.09
|
CN¥59.36B 8.25B USD | CN¥33.43M 4.65M USD | CN¥30.87 4.29 USD | CN¥31.39 4.36 USD | CN¥59.36B 8.25B USD | 20.25 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.29 35.83 USD |
+4.19
|
CA$9.71B 7.2B USD | CA$472.06K 350.29K USD | CA$46.03 34.16 USD | CA$49.12 36.45 USD | CA$9.71B 7.2B USD | 19.23 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $35.08 — |
+4.5
|
$7.08B — | $2.25M — | $33.38 — | $35.69 — | $7.08B — | 19.27 | $1.82 — | ||
| New Gold Inc. NGD.TO | CA$11.76 8.73 USD |
+9.09
|
CA$9.31B 6.91B USD | CA$2.10M 1.56M USD | CA$10.75 7.98 USD | CA$12.06 8.95 USD | CA$9.31B 6.91B USD | 26.72 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$49.46 36.7 USD |
+1.69
|
CA$9.31B 6.91B USD | CA$507.40K 376.52K USD | CA$48.33 35.86 USD | CA$49.77 36.93 USD | CA$9.31B 6.91B USD | 46.22 | CA$1.07 0.79 USD | ||
| New Gold NGD | $8.55 — |
+9.2
|
$6.81B — | $26.60M — | $7.81 — | $8.77 — | $6.81B — | 26.71 | $0.32 — | ||
| DPM Metals Inc. DPM.TO | CA$41.18 30.56 USD |
+3.96
|
CA$9.14B 6.78B USD | CA$628.14K 466.12K USD | CA$39.49 29.3 USD | CA$41.25 30.61 USD | CA$9.14B 6.78B USD | 17.44 | CA$2.36 1.75 USD | ||
| OR Royalties OR | $35.91 — |
+1.9
|
$6.75B — | $864.33K — | $35.03 — | $36.16 — | $6.75B — | 46.03 | $0.78 — | ||
| DPM Metals DPMLF | $29.68 — |
+2.98
|
$6.59B — | $1.83K — | $28.77 — | $29.84 — | $6.59B — | 17.35 | $1.71 — | ||
| OceanaGold Corporation OGC.TO | CA$38.75 28.75 USD |
+4.28
|
CA$8.85B 6.57B USD | CA$517.39K 383.93K USD | CA$37.25 27.64 USD | CA$39.34 29.19 USD | CA$8.85B 6.57B USD | 16.41 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.94 28.15 USD |
+2.13
|
CA$8.76B 6.5B USD | CA$370.42K 274.87K USD | CA$37.11 27.54 USD | CA$39.27 29.14 USD | CA$8.76B 6.5B USD | 43.11 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.46 4.79 USD |
+0.47
|
CA$8.63B 6.41B USD | CA$4.97M 3.69M USD | CA$6.39 4.74 USD | CA$6.63 4.92 USD | CA$8.63B 6.41B USD | 30.76 | CA$0.21 0.16 USD | ||
| Artemis Gold ARGTF | $27.58 — |
+2.15
|
$6.37B — | $2.04K — | $26.50 — | $28.28 — | $6.37B — | 43.09 | $0.64 — | ||
| B2Gold BTG | $4.68 — |
0
|
$6.25B — | $32.30M — | $4.63 — | $4.82 — | $6.25B — | 31.19 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €4.08 4.46 USD |
+1.14
|
€5.45B 5.96B USD | €4.10K 4.48K USD | €4.00 4.37 USD | €4.08 4.46 USD | €5.45B 5.96B USD | 31.37 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.90 4.57 USD |
+7.64
|
A$7.88B 5.22B USD | A$4.55M 3.01M USD | A$6.61 4.37 USD | A$6.94 4.59 USD | A$7.88B 5.22B USD | 34.50 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.98 2.63 USD |
+4.46
|
A$7.66B 5.07B USD | A$9.83M 6.5M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$7.66B 5.07B USD | 9.70 | A$0.41 0.27 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
+1.02
|
CA$6.72B 4.99B USD | CA$24.47K 18.16K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$6.72B 4.99B USD | 13.43 | CA$0.37 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.44 3.6 USD |
+3.62
|
A$7.35B 4.87B USD | A$4.26M 2.82M USD | A$5.40 3.57 USD | A$5.52 3.65 USD | A$7.35B 4.87B USD | 13.59 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| Perseus Mining Limited P4Q.F | €3.18 3.47 USD |
+3.35
|
€4.33B 4.73B USD | €29.00K 31.7K USD | €3.03 3.31 USD | €3.18 3.47 USD | €4.33B 4.73B USD | 13.81 | €0.23 0.25 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,050.00 0.19 USD |
+5.54
|
IDR 73.29T 4.68B USD | IDR 304.16M 19.44K USD | IDR 2,900.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 73.29T 4.68B USD | 9.88 | IDR 308.65 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.90 22.93 USD |
+4.89
|
CA$6.27B 4.65B USD | CA$277.21K 205.71K USD | CA$29.36 21.79 USD | CA$31.36 23.27 USD | CA$6.27B 4.65B USD | 21.76 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.03 47.51 USD |
+2.73
|
CA$6.16B 4.57B USD | CA$452.82K 336.02K USD | CA$62.25 46.19 USD | CA$65.10 48.31 USD | CA$6.16B 4.57B USD | 13.65 | CA$4.69 3.48 USD | ||
| SSR Mining SSRM | $22.40 — |
+4.97
|
$4.57B — | $2.54M — | $21.32 — | $22.81 — | $4.57B — | 21.74 | $1.03 — | ||
| Orla Mining Ltd. OLA.TO | CA$18.05 13.39 USD |
+3.56
|
CA$6.14B 4.55B USD | CA$999.34K 741.57K USD | CA$17.30 12.84 USD | CA$18.19 13.5 USD | CA$6.14B 4.55B USD | 82.04 | CA$0.22 0.16 USD | ||
| Torex Gold Resources TORXF | $46.59 — |
+2.92
|
$4.48B — | $1.52K — | $45.38 — | $47.24 — | $4.48B — | 13.70 | $3.40 — | ||
| Orla Mining ORLA | $13.12 — |
+3.63
|
$4.46B — | $2.23M — | $12.56 — | $13.21 — | $4.46B — | 82.00 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.15 9.37 USD |
+3.06
|
A$6.45B 4.27B USD | A$1.72M 1.14M USD | A$13.96 9.24 USD | A$14.30 9.46 USD | A$6.45B 4.27B USD | 38.24 | A$0.37 0.24 USD | ||
| Aura Minerals Inc. AURA33.SA | R$81.24 16.47 USD |
+2.32
|
R$20.38B 4.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.38B 4.13B USD | 0 | -R$1.00 -0.2 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.38 9.93 USD |
+1.59
|
CA$5.44B 4.04B USD | CA$526.17K 390.45K USD | CA$13.00 9.65 USD | CA$13.79 10.23 USD | CA$5.44B 4.04B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.93 16.27 USD |
+0.87
|
CA$5.34B 3.96B USD | CA$638.90K 474.1K USD | CA$21.49 15.95 USD | CA$22.47 16.67 USD | CA$5.34B 3.96B USD | 15.44 | CA$1.42 1.05 USD | ||
| NovaGold Resources NG | $9.70 — |
+1.78
|
$3.95B — | $2.86M — | $9.44 — | $10.02 — | $3.95B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.88 — |
+0.57
|
$3.86B — | $41.23K — | $15.49 — | $16.27 — | $3.86B — | 15.41 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+3.04
|
A$5.76B 3.81B USD | A$1.97M 1.3M USD | A$6.07 4.01 USD | A$6.21 4.11 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.47 4.94 USD |
+4.62
|
A$5.66B 3.74B USD | A$2.55M 1.69M USD | A$7.32 4.84 USD | A$7.51 4.97 USD | A$5.66B 3.74B USD | 22.63 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.40 3.72 USD |
+0.83
|
€3.25B 3.56B USD | €15.05K 16.45K USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.25B 3.56B USD | 170.00 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.48 3.82 USD |
+6.26
|
CN¥25.03B 3.48B USD | CN¥35.33M 4.91M USD | CN¥26.11 3.63 USD | CN¥27.66 3.85 USD | CN¥25.03B 3.48B USD | 52.84 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.81 31.03 USD |
+4.32
|
CA$4.36B 3.24B USD | CA$144.93K 107.54K USD | CA$39.90 29.61 USD | CA$42.00 31.17 USD | CA$4.36B 3.24B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $30.31 — |
+4.41
|
$3.16B — | $1.44M — | $28.88 — | $30.52 — | $3.16B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.97 — |
+2.23
|
$3.07B — | $1.60K — | $5.97 — | $5.97 — | $3.07B — | 20.58 | $0.29 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.48 10 USD |
+2.28
|
CA$4.14B 3.07B USD | CA$1.14M 845.25K USD | CA$13.15 9.76 USD | CA$13.86 10.28 USD | CA$4.14B 3.07B USD | 11.62 | CA$1.16 0.86 USD | ||
| Fortuna Mining FSM | $9.78 — |
+2.52
|
$3.01B — | $10.69M — | $9.56 — | $10.07 — | $3.01B — | 11.64 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.65 14.58 USD |
+3.04
|
CA$3.96B 2.94B USD | CA$525.01K 389.59K USD | CA$18.92 14.04 USD | CA$19.85 14.73 USD | CA$3.96B 2.94B USD | 8.85 | CA$2.22 1.65 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.77 2.27 USD |
-1.17
|
HK$22.87B 2.92B USD | HK$6.43M 821.97K USD | HK$17.64 2.26 USD | HK$18.60 2.38 USD | HK$22.87B 2.92B USD | 16.76 | HK$1.06 0.14 USD | ||
| Centerra Gold CGAU | $14.28 — |
+3.18
|
$2.89B — | $1.10M — | $13.71 — | $14.42 — | $2.89B — | 8.86 | $1.61 — | ||
| DRDGOLD DRD | $31.87 — |
+4.53
|
$2.76B — | $753.56K — | $29.74 — | $32.37 — | $2.76B — | 20.83 | $1.53 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,715.00 0.11 USD |
+24.73
|
IDR 42.71T 2.73B USD | IDR 722.70M 46.18K USD | IDR 1,405.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 42.71T 2.73B USD | 30.27 | IDR 56.65 0.003 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.05 17.1 USD |
+1.86
|
CA$3.48B 2.58B USD | CA$524.50K 389.21K USD | CA$22.22 16.49 USD | CA$23.53 17.46 USD | CA$3.48B 2.58B USD | 12.06 | CA$1.91 1.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||