![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: OTC Markets OTCQX 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (54)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (54)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 화학약품 (4)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (60)
- 금 (54)
- 은 (7)
- 기타 귀금속 및 채광 (19)
- 점결탄 (2)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (4)
- 농산물 (1)
- 포장 식품 (11)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (6)
- 해상 운송 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $20.09 — |
+2.5
|
$4.87B — | $350 — | $19.86 — | $20.09 — | $4.87B — | 0 | -$1.35 — | |
| Calibre Mining CXBMF | $2 — |
+1.52
|
$1.71B — | $283.28K — | $1.98 — | $2.04 — | $1.71B — | 50.00 | $0.04 — | |
| K92 Mining KNTNF | $6.56 — |
-0.91
|
$1.56B — | $8.41K — | $6.56 — | $7.18 — | $1.56B — | 21.16 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.01 — |
-0.5
|
$1.5B — | $16.7K — | $9.95 — | $10.35 — | $1.5B — | 26.34 | $0.38 — | |
| Hochschild Mining HCHDF | $2.35 — |
+0.86
|
$1.21B — | $500 — | $2.33 — | $2.33 — | $1.21B — | 33.57 | $0.07 — | |
| Rupert Resources RUPRF | $3.13 — |
-2.8
|
$676.76M — | $1.9K — | $3.12 — | $3.14 — | $676.76M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.63 — |
+0.62
|
$572.85M — | $700 — | $1.61 — | $1.62 — | $572.85M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $2.01 — |
-0.99
|
$482.3M — | $300 — | $2.01 — | $2.01 — | $482.3M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.5699 — |
-1.09
|
$265.42M — | $2K — | $0.5799 — | $0.5799 — | $265.42M — | 8.14 | $0.07 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
+0.23
|
$210.84M — | $1.1K — | $0.8499 — | $0.8599 — | $210.84M — | 85.40 | $0.01 — | |
| Rio2 RIOFF | $0.4899 — |
-4.33
|
$209.22M — | $19.75K — | $0.4899 — | $0.52 — | $209.22M — | 0 | -$0.05 — | |
| Mako Mining MAKOF | $2.6 — |
-0.76
|
$208.21M — | $820 — | $2.6 — | $2.71 — | $208.21M — | 7.42 | $0.35 — | |
| Orogen Royalties OGNRF | $1.02 — |
-1.92
|
$207.11M — | $20.5K — | $1.02 — | $1.05 — | $207.11M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.67 — |
-7.22
|
$188.77M — | $13.1K — | $1.65 — | $1.8 — | $188.77M — | 0 | -$0.1 — | |
| Mayfair Gold MFGCF | $1.28 — |
+12.28
|
$143.51M — | $900 — | $1.28 — | $1.28 — | $143.51M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.68 — |
-1.18
|
$136.43M — | $5.81K — | $1.68 — | $1.73 — | $136.43M — | 4.54 | $0.37 — | |
| Thesis Gold THSGF | $0.5699 — |
+0.53
|
$122.62M — | $32.03K — | $0.54 — | $0.5699 — | $122.62M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4799 — |
+2.3
|
$122.5M — | $54.79K — | $0.46 — | $0.4799 — | $122.5M — | 5.33 | $0.09 — | |
| Minera Alamos MAIFF | $0.2099 — |
-1.4
|
$122.41M — | $23.46K — | $0.2099 — | $0.22 — | $122.41M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.54 — |
-2.53
|
$119.3M — | $12.7K — | $0.54 — | $0.5799 — | $119.3M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.08 — |
-5.68
|
$89.66M — | $1.08M — | $0.08 — | $0.08999 — | $89.66M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.22 — |
-4
|
$84.16M — | $7.15K — | $0.22 — | $0.2399 — | $84.16M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.67 — |
-3.33
|
$83.55M — | $5K — | $0.6899 — | $0.6999 — | $83.55M — | 66.70 | $0.01 — | |
| Sailfish Royalty SROYF | $1.1 — |
-3.51
|
$79.28M — | $1.3K — | $1.1 — | $1.1 — | $79.28M — | 55.00 | $0.02 — | |
| Aurion Resources AIRRF | $0.51 — |
-4.53
|
$76.2M — | $3.8K — | $0.51 — | $0.53 — | $76.2M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.27 — |
+1.86
|
$57.75M — | $59.4K — | $0.27 — | $0.27 — | $57.75M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1499 — |
-0.07
|
$57.52M — | $46.61K — | $0.1499 — | $0.1499 — | $57.52M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.67 — |
-2.49
|
$57.04M — | $1K — | $0.67 — | $0.67 — | $57.04M — | 0 | -$0.09 — | |
| Loncor Gold LONCF | $0.3599 — |
-4.11
|
$56.34M — | $3.27K — | $0.3599 — | $0.39 — | $56.34M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.1799 — |
+1.38
|
$54.52M — | $83.93K — | $0.1799 — | $0.19 — | $54.52M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.23 — |
+4.97
|
$47.38M — | $83.11K — | $0.22 — | $0.23 — | $47.38M — | 0 | -$0.07 — | |
| West Vault Mining WVMDF | $0.7399 — |
-7.62
|
$46.17M — | $15.1K — | $0.6999 — | $0.8 — | $46.17M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.38 — |
-2.33
|
$35.43M — | $2K — | $0.39 — | $0.39 — | $35.43M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
+3.33
|
$33.49M — | $19.42K — | $1.17 — | $1.42 — | $33.49M — | 0 | -$0.09 — | |
| Cerrado Gold CRDOF | $0.3099 — |
+6.94
|
$33.33M — | $61.27K — | $0.28 — | $0.3099 — | $33.33M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.14 — |
-1.93
|
$31.18M — | $38K — | $0.14 — | $0.1499 — | $31.18M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.1499 — |
+1.69
|
$26.45M — | $13K — | $0.14 — | $0.1499 — | $26.45M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.25 — |
+0.16
|
$26.41M — | $10K — | $0.22 — | $0.25 — | $26.41M — | 0 | -$0.1 — | |
| Bonterra Resources BONXF | $0.14 — |
+0.92
|
$23.21M — | $2K — | $0.14 — | $0.14 — | $23.21M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.19 — |
+3.91
|
$19.51M — | $200 — | $0.19 — | $0.19 — | $19.51M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
+0.92
|
$18.1M — | $86K — | $0.14 — | $0.1499 — | $18.1M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.19 — |
+18.38
|
$14.87M — | $18.5K — | $0.1799 — | $0.19 — | $14.87M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-5.43
|
$9.23M — | $86.5K — | $0.08999 — | $0.1 — | $9.23M — | 8.69 | $0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+25
|
$5.54M — | $2K — | $0.05 — | $0.05 — | $5.54M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.05 — |
-4.4
|
$2.79M — | $2K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.06 — | |
| Pan African Resources PAFRY | $8.58 — |
+0.63
|
$899.33M — | $1 — | $8.53 — | $8.53 — | $899.33M — | 9.86 | $0.87 — | |
| Pan African Resources PAFRF | $0.44 — |
+14.84
|
$899.33M — | $2.5K — | $0.38 — | $0.38 — | $899.33M — | 11.02 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Serabi Gold SRBIF | $1.85 — |
-11.9
|
$157.49M — | $2K — | $2.1 — | $2.1 — | $157.49M — | 7.11 | $0.26 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-10.71
|
$4.72M — | $47 — | $0.11 — | $0.11 — | $4.72M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}