Result Page 7 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Squirrel Media, S.A. 0MD.F | €2.25 2.46 USD |
-8.16
|
€222.49M 243.21M USD | €358.00 391.34 USD | €2.23 2.44 USD | €2.25 2.46 USD | €222.49M 243.21M USD | 112.50 | €0.02 0.02 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,279 15.01 USD |
+0.09
|
¥36B 243.2M USD | ¥3K 21.6 USD | ¥2,161 14.59 USD | ¥2,227 15.03 USD | ¥36B 243.2M USD | 23.36 | ¥95 0.64 USD | ||
| Gofore Oyj 1E2.F | €13.18 14.41 USD |
-3.94
|
€218.88M 239.27M USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €218.88M 239.27M USD | 29.95 | €0.44 0.48 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.20 15.92 USD |
+0.39
|
₹19.64B 237.63M USD | ₹85.30K 1.03K USD | ₹1,308.00 15.82 USD | ₹1,323.00 16.01 USD | ₹19.64B 237.63M USD | 15.56 | ₹84.53 1.02 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,074 13.88 USD |
+0.48
|
¥35B 237.44M USD | ¥44K 300.39 USD | ¥2,044 13.8 USD | ¥2,058 13.89 USD | ¥35B 237.44M USD | 10.37 | ¥198 1.34 USD | ||
| Gofore Oyj 1E2.DU | €13.30 14.54 USD |
+0.15
|
€217.20M 237.43M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €217.20M 237.43M USD | 30.22 | €0.44 0.48 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,306.85 15.81 USD |
-0.12
|
₹19.51B 235.99M USD | ₹74.51K 901.39 USD | ₹1,300.50 15.73 USD | ₹1,319.90 15.97 USD | ₹19.51B 235.99M USD | 15.46 | ₹84.52 1.02 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-0.76
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$73.10 2.29 USD |
-0.96
|
NT$7.23B 229.58M USD | NT$13.02K 413.65 USD | NT$72.20 2.29 USD | NT$73.60 2.34 USD | NT$7.23B 229.58M USD | 32.52 | NT$2.22 0.07 USD | ||
| All for One Group SE A1OS.DE | €42.90 46.9 USD |
+4.13
|
€207.31M 226.61M USD | €3.60K 3.93K USD | €40.10 43.83 USD | €42.90 46.9 USD | €207.31M 226.61M USD | 18.49 | €2.32 2.54 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.10 0.31 USD |
+2.78
|
THB 7.96B 224.02M USD | THB 703.90K 19.81K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 7.96B 224.02M USD | 11.68 | THB 0.95 0.03 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩21,350 14.61 USD |
+7.5
|
₩293B 221.1M USD | ₩97K 5.95 USD | ₩19,300 14.57 USD | ₩19,860 14.99 USD | ₩293B 221.1M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.F | €42.60 44.71 USD |
+1.19
|
€201.17M 219.91M USD | €45.00 49.19 USD | €40.90 44.71 USD | €40.90 44.71 USD | €201.17M 219.91M USD | 17.62 | €2.32 2.54 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 717.60K 20.19K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| DB Inc. 012030.KS | ₩1,444 1.11 USD |
+0.56
|
₩282B 212.55M USD | ₩6K 182.34 USD | ₩1,461 1.1 USD | ₩1,485 1.12 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 284.00K 7.99K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-0.7
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 27.84 | €0.51 0.56 USD | ||
| User Local, Inc. 3984.T | ¥1,968 13.12 USD |
+1.65
|
¥31B 209.34M USD | ¥34K 228.16 USD | ¥1,922 12.97 USD | ¥1,957 13.21 USD | ¥31B 209.34M USD | 21.92 | ¥89 0.6 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
+0.92
|
€190.66M 208.42M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.18 | €1.08 1.18 USD | ||
| Forval Corporation 8275.T | ¥1,182 7.97 USD |
+0.08
|
¥31B 208.01M USD | ¥6K 39.15 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥31B 208.01M USD | 15.77 | ¥75 0.5 USD | ||
| System Support Holdings Inc. 4396.T | ¥1,501 9.76 USD |
+3.88
|
¥30B 202.22M USD | ¥90K 606.85 USD | ¥1,445 9.75 USD | ¥1,533 10.35 USD | ¥30B 202.22M USD | 20.44 | ¥71 0.48 USD | ||
| Core Corporation 2359.T | ¥2,093 13.97 USD |
+2.1
|
¥30B 200.77M USD | ¥7K 44.55 USD | ¥2,070 13.97 USD | ¥2,090 14.11 USD | ¥30B 200.77M USD | 12.26 | ¥169 1.14 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 153.00 14.93 USD |
-0.65
|
SEK 2.05B 200.57M USD | SEK 2.08K 202.94 USD | SEK 148.00 14.45 USD | SEK 154.00 15.03 USD | SEK 2.05B 200.57M USD | 27.97 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 67.40 6.58 USD |
+5.64
|
SEK 2.03B 198.32M USD | SEK 25.47K 2.49K USD | SEK 61.80 6.03 USD | SEK 69.00 6.74 USD | SEK 2.03B 198.32M USD | 187.22 | SEK 0.36 0.04 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,664 10.98 USD |
+3.61
|
¥28B 191.77M USD | ¥51K 342.24 USD | ¥1,626 10.98 USD | ¥1,666 11.25 USD | ¥28B 191.77M USD | 21.59 | ¥75 0.51 USD | ||
| Unisys Corporation USY1.F | €2.40 2.63 USD |
-0.74
|
€171.28M 187.23M USD | €2.90K 3.17K USD | €2.40 2.63 USD | €2.40 2.63 USD | €171.28M 187.23M USD | 0 | -€3.92 -4.2 USD | ||
| Focus Systems Corporation 4662.T | ¥1,824 12.25 USD |
+1.9
|
¥27B 185.35M USD | ¥94K 637.23 USD | ¥1,811 12.22 USD | ¥1,852 12.5 USD | ¥27B 185.35M USD | 17.51 | ¥104 0.7 USD | ||
| NNIT A/S 0R5Z.IL | DKK 48.50 7.11 USD |
-1.32
|
DKK 1.25B 183.87M USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25B 183.87M USD | 0 | -DKK 7.03 -1.03 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.45 1.59 USD |
-9.37
|
€167.94M 183.58M USD | €179.00 195.67 USD | €1.45 1.59 USD | €1.45 1.59 USD | €167.94M 183.58M USD | 9.06 | €0.16 0.17 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,368 15.9 USD |
+1.67
|
¥27B 182.52M USD | ¥10K 65.48 USD | ¥2,355 15.9 USD | ¥2,392 16.15 USD | ¥27B 182.52M USD | 35.58 | ¥66 0.45 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,873 19.45 USD |
+1.41
|
¥27B 181.84M USD | ¥43K 291.61 USD | ¥2,871 19.38 USD | ¥2,929 19.77 USD | ¥27B 181.84M USD | 14.43 | ¥200 1.35 USD | ||
| NNIT A/S NNIT.CO | DKK 49.90 7.3 USD |
+1.43
|
DKK 1.24B 181.77M USD | DKK 3.72K 5.55K USD | DKK 47.60 6.98 USD | DKK 49.85 7.31 USD | DKK 1.24B 181.77M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹971.60 11.55 USD |
+1.3
|
₹14.85B 179.66M USD | ₹17.52K 211.96 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹14.85B 179.66M USD | 14.23 | ₹67.03 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹956.20 11.57 USD |
-1.59
|
₹14.84B 179.54M USD | ₹2.23K 27 USD | ₹950.50 11.5 USD | ₹973.95 11.78 USD | ₹14.84B 179.54M USD | 14.26 | ₹67.04 0.81 USD | ||
| Columbus A/S P1F.F | €1.28 1.33 USD |
-1.62
|
€160.41M 175.35M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €160.41M 175.35M USD | 30.37 | €0.04 0.04 USD | ||
| NNIT A/S 5NN.F | €6.38 6.97 USD |
+2.57
|
€158.82M 173.61M USD | €1.00 1.09 USD | €6.38 6.97 USD | €6.38 6.97 USD | €158.82M 173.61M USD | 0 | -€0.24 -0.2 USD | ||
| AMIYA Corporation 4258.T | ¥3,130 20.82 USD |
+2.45
|
¥26B 172.32M USD | ¥80K 542.05 USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥26B 172.32M USD | 51.01 | ¥60 0.41 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,280 15.37 USD |
-0.26
|
¥25B 167.93M USD | ¥600 4.05 USD | ¥2,277 15.37 USD | ¥2,280 15.39 USD | ¥25B 167.93M USD | 10.72 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,640 10.9 USD |
+0.92
|
¥25B 167.12M USD | ¥11K 73.58 USD | ¥1,606 10.84 USD | ¥1,628 10.99 USD | ¥25B 167.12M USD | 10.26 | ¥157 1.06 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,390 20.28 USD |
+8.65
|
¥25B 165.93M USD | ¥33K 220.06 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥25B 165.93M USD | 14.90 | ¥202 1.36 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,920 12.24 USD |
+0.51
|
₩213B 160.95M USD | ₩1K 40.83 USD | ₩16,100 12.15 USD | ₩16,415 12.39 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.86 3.13 USD |
-4.67
|
€146.17M 159.78M USD | €3.96K 4.32K USD | €2.86 3.13 USD | €2.86 3.13 USD | €146.17M 159.78M USD | 0 | -€0.31 -0.3 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.30 2.25 USD |
+0.11
|
₹13.16B 159.24M USD | ₹5.86K 70.93 USD | ₹180.05 2.18 USD | ₹191.75 2.32 USD | ₹13.16B 159.24M USD | 0 | -₹5.14 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹187.11 2.25 USD |
-0.42
|
₹13.16B 159.19M USD | ₹64.74K 783.19 USD | ₹183.70 2.22 USD | ₹187.41 2.27 USD | ₹13.16B 159.19M USD | 0 | -₹5.14 -0.06 USD | ||
| Ascentech K.K. 3565.T | ¥1,620 11.08 USD |
+0.19
|
¥24B 158.71M USD | ¥232K 1.57K USD | ¥1,630 11 USD | ¥1,715 11.58 USD | ¥24B 158.71M USD | 17.57 | ¥93 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,754 11.71 USD |
+1.33
|
¥23B 158.29M USD | ¥20K 136.36 USD | ¥1,735 11.71 USD | ¥1,758 11.87 USD | ¥23B 158.29M USD | 15.84 | ¥109 0.74 USD | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
0
|
THB 5.54B 155.76M USD | THB 1.71M 48.02K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.50 66.68 USD |
0
|
€140.30M 153.37M USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| CMC Corporation 2185.T | ¥1,789 11.83 USD |
+1.47
|
¥23B 152.84M USD | ¥5K 35.1 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥23B 152.84M USD | 10.67 | ¥164 1.11 USD | ||
| Appen APPEF | $0.54 — |
0
|
$152.69M — | $2.50K — | $0.48 — | $0.48 — | $152.69M — | 0 | -$0.08 — | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$178.00 5.29 USD |
+0.28
|
NT$4.73B 150.4M USD | NT$1.00K 31.84 USD | NT$166.50 5.29 USD | NT$166.50 5.29 USD | NT$4.73B 150.4M USD | 12.07 | NT$13.79 0.44 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,840 12.9 USD |
0
|
¥22B 150.18M USD | ¥7K 47.93 USD | ¥1,907 12.87 USD | ¥1,933 13.05 USD | ¥22B 150.18M USD | 8.81 | ¥217 1.46 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,399 9.16 USD |
+2.49
|
¥22B 148.55M USD | ¥61K 411.77 USD | ¥1,349 9.11 USD | ¥1,377 9.3 USD | ¥22B 148.55M USD | 24.87 | ¥55 0.37 USD | ||
| Appen APXYY | $0.23 — |
0
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Access Co., Ltd. 4813.T | ¥569 3.84 USD |
-1.9
|
¥21B 143.91M USD | ¥211K 1.42K USD | ¥566 3.82 USD | ¥585 3.95 USD | ¥21B 143.91M USD | 0 | -¥202 -1.3 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥657 4.43 USD |
-1.2
|
¥21B 140.74M USD | ¥159K 1.08K USD | ¥657 4.43 USD | ¥667 4.5 USD | ¥21B 140.74M USD | 43.85 | ¥15 0.1 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.65 11.04 USD |
-1.71
|
₹11.61B 140.51M USD | ₹1.83K 22.12 USD | ₹907.50 10.98 USD | ₹934.40 11.3 USD | ₹11.61B 140.51M USD | 14.71 | ₹62.03 0.75 USD | ||
| Keyrus S.A. 5UP.F | €7.60 8.31 USD |
-2.56
|
€127.62M 139.51M USD | €116.00 126.8 USD | €7.44 8.13 USD | €7.60 8.31 USD | €127.62M 139.51M USD | 8.17 | €0.93 1.02 USD | ||
| Keyrus S.A. ALKEY.PA | €7.90 8.68 USD |
+0.77
|
€126.25M 138M USD | €1.60K 1.75K USD | €7.88 8.61 USD | €8.00 8.75 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,538 10.38 USD |
-0.9
|
¥20B 137.36M USD | ¥27K 184.28 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥20B 137.36M USD | 12.12 | ¥127 0.86 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥914 6.14 USD |
+1.33
|
¥20B 136.83M USD | ¥44K 300.39 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥20B 136.83M USD | 21.74 | ¥42 0.28 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,353 8.8 USD |
+3.44
|
¥20B 136.47M USD | ¥5K 35.78 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥20B 136.47M USD | 16.07 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,261 8.07 USD |
+2.94
|
¥20B 133.42M USD | ¥93K 628.45 USD | ¥1,191 8.04 USD | ¥1,227 8.28 USD | ¥20B 133.42M USD | 14.12 | ¥85 0.57 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.50 0.05 USD |
+0.22
|
ARS 112.13B 132.55M USD | ARS 273.58K 323.38 USD | ARS 44.00 0.05 USD | ARS 45.80 0.05 USD | ARS 112.13B 132.55M USD | 0 | -ARS 1.19 -0.001 USD | ||
| E-Guardian Inc. 6050.T | ¥1,671 11.28 USD |
-0.54
|
¥19B 130.78M USD | ¥28K 186.98 USD | ¥1,670 11.27 USD | ¥1,691 11.41 USD | ¥19B 130.78M USD | 20.49 | ¥82 0.55 USD | ||
| Appen Limited 433.F | €0.44 0.48 USD |
-0.68
|
€119.20M 130.31M USD | €8.02K 8.76K USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.20M 130.31M USD | 0 | -€0.07 -0.07 USD | ||
| Prevas AB PREV-B.ST | SEK 95.40 9.24 USD |
+0.74
|
SEK 1.22B 119.11M USD | SEK 12.94K 1.61K USD | SEK 94.00 9.18 USD | SEK 95.70 9.34 USD | SEK 1.22B 119.11M USD | 16.79 | SEK 5.64 0.55 USD | ||
| Softronic AB (publ) SF7.F | €2.02 2.18 USD |
-2.59
|
€106.55M 116.48M USD | €4.37K 4.78K USD | €1.99 2.18 USD | €1.99 2.18 USD | €106.55M 116.48M USD | 15.32 | €0.13 0.14 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥965 6.44 USD |
+1.58
|
¥17B 115.61M USD | ¥27K 180.91 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥17B 115.61M USD | 15.45 | ¥62 0.42 USD | ||
| Sun* Inc. 4053.T | ¥460 3.03 USD |
+3.14
|
¥17B 115.39M USD | ¥291K 1.97K USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥17B 115.39M USD | 19.84 | ¥23 0.15 USD | ||
| Cube System Inc. 2335.T | ¥1,118 7.51 USD |
+0.81
|
¥17B 114.03M USD | ¥14K 97.2 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥17B 114.03M USD | 14.53 | ¥77 0.52 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
-0.33
|
¥17B 113.07M USD | ¥135K 911.29 USD | ¥297 2 USD | ¥302 2.04 USD | ¥17B 113.07M USD | 41.66 | ¥7 0.05 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.15 USD |
+0.69
|
SEK 1.16B 113.03M USD | SEK 20.20K 4.22K USD | SEK 21.65 2.11 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Solutions 30 SE 30L3.F | €0.95 1.04 USD |
-3.16
|
€101.60M 111.06M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €101.60M 111.06M USD | 0 | -€0.25 -0.2 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.16 USD |
+5.07
|
€101.50M 110.95M USD | €15.37K 16.8K USD | €0.14 0.16 USD | €0.15 0.16 USD | €101.50M 110.95M USD | 14.50 | €0.01 0.01 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.11 0.98 USD |
+0.91
|
₹9.03B 109.28M USD | ₹39.11K 473.21 USD | ₹80.78 0.98 USD | ₹81.70 0.99 USD | ₹9.03B 109.28M USD | 15.26 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.06 0.98 USD |
-0.18
|
₹9.03B 109.25M USD | ₹3.44K 41.62 USD | ₹80.79 0.98 USD | ₹81.54 0.99 USD | ₹9.03B 109.25M USD | 15.26 | ₹5.31 0.06 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.09 USD |
-3.85
|
€99.69M 108.98M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €99.69M 108.98M USD | 0 | -€0.17 -0.1 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,350 9.66 USD |
-0.39
|
₩141B 106.65M USD | ₩71 4.57 USD | ₩12,790 9.65 USD | ₩12,900 9.74 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥336 2.3 USD |
+8.04
|
¥16B 105.94M USD | ¥61K 409.74 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥16B 105.94M USD | 0 | -¥12 -0.07 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹155.46 1.82 USD |
+1.97
|
₹8.52B 103.06M USD | ₹103.46K 1.25K USD | ₹150.15 1.82 USD | ₹152.24 1.84 USD | ₹8.52B 103.06M USD | 23.73 | ₹6.35 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹150.70 1.82 USD |
-0.46
|
₹8.52B 103.04M USD | ₹3.72K 44.96 USD | ₹150.10 1.82 USD | ₹151.45 1.83 USD | ₹8.52B 103.04M USD | 23.76 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.74 0.09 USD |
-0.13
|
₹8.38B 101.43M USD | ₹102.76K 1.24K USD | ₹7.66 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.99 | ₹0.09 0.001 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.11 USD |
+1.36
|
¥15B 100.93M USD | ¥16K 111.38 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥15B 100.93M USD | 13.20 | ¥102 0.69 USD | ||
| YE DIGITAL Corporation 2354.T | ¥806 5.56 USD |
-1.44
|
¥15B 99.03M USD | ¥100K 675.03 USD | ¥819 5.53 USD | ¥835 5.64 USD | ¥15B 99.03M USD | 17.12 | ¥48 0.32 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.53 0.57 USD |
0
|
€88.94M 97.22M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €88.94M 97.22M USD | 52.50 | €0.01 0.01 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.41B 95.85M USD | THB 79.40K 2.23K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.41B 95.85M USD | 10.17 | THB 1.17 0.03 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,323 8.53 USD |
+0.76
|
¥14B 95.48M USD | ¥4K 28.35 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥14B 95.48M USD | 14.08 | ¥90 0.61 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.49T 95.43M USD | IDR 163.20K 10.43 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.49T 95.43M USD | 6.76 | IDR 95.33 0.006 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,380 8.59 USD |
-0.87
|
₩126B 95.35M USD | ₩10K 7.28 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.90 0.33 USD |
0
|
THB 3.38B 95.06M USD | THB 79.68K 2.24K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.38B 95.06M USD | 10.17 | THB 1.17 0.03 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-8.33
|
€85.55M 93.52M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 228.50 0.27 USD |
+2.01
|
ARS 77.69B 91.83M USD | ARS 7.24K 8.56 USD | ARS 219.00 0.26 USD | ARS 229.50 0.27 USD | ARS 77.69B 91.83M USD | 55.86 | ARS 4.09 0.004 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
0
|
€82.37M 90.04M USD | €530.00 579.36 USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.55 4.8 USD |
-0.83
|
₹7.37B 89.12M USD | ₹621.00 7.51 USD | ₹394.95 4.78 USD | ₹428.00 5.18 USD | ₹7.37B 89.12M USD | 24.86 | ₹15.95 0.19 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.61
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,391 9.15 USD |
+2.88
|
¥13B 87.54M USD | ¥12K 83.03 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥13B 87.54M USD | 8.74 | ¥155 1.05 USD | ||
| Novotek AB NTEK-B.ST | SEK 81.00 7.95 USD |
+0.99
|
SEK 862.84M 84.22M USD | SEK 4.67K 455.95 USD | SEK 80.60 7.87 USD | SEK 82.80 8.08 USD | SEK 862.84M 84.22M USD | 11.97 | SEK 6.80 0.66 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,227 8.24 USD |
+0.16
|
¥12B 81.6M USD | ¥3K 22.28 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||