Result Page 7 for Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sygnity S.A. SGN.WA | $78.6 19.98 USD |
-1.26
|
$1.79B 454.26M USD | $1.42K 360.93 USD | $78.6 19.98 USD | $80 20.33 USD | $1.79B 454.26M USD | 70.81 | $1.11 0.28 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.45 7.52 USD |
+2.91
|
$36.77B 444.91M USD | $171.76K 2.08K USD | $593.35 7.18 USD | $626.55 7.58 USD | $36.77B 444.91M USD | 17.26 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
+2.68
|
$36.69B 443.93M USD | $33.67K 407.39 USD | $592.35 7.17 USD | $626.6 7.58 USD | $36.69B 443.93M USD | 17.23 | $36.03 0.44 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$395.41M 432.23M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $395.41M 432.23M USD | 21.05 | $0.39 0.43 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.42 9.2 USD |
-1.84
|
$382.38M 417.99M USD | $4.32K 4.72K USD | $8.47 9.26 USD | $8.47 9.26 USD | $382.38M 417.99M USD | 15.30 | $0.55 0.6 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$375.34M 410.3M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $375.34M 410.3M USD | 20.05 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $1.5K 1.64K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 25.71 | $0.21 0.23 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,219.7 14.76 USD |
+1.93
|
$33.32B 403.1M USD | $163.44K 1.98K USD | $1,167.2 14.12 USD | $1,268.9 15.35 USD | $33.32B 403.1M USD | 21.73 | $56.12 0.68 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.96 USD |
-0.39
|
$364.09M 398M USD | $997 1.09K USD | $1.8 1.97 USD | $1.82 1.99 USD | $364.09M 398M USD | 6.41 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $142.7 13.93 USD |
-1.04
|
$3.98B 388.53M USD | $4.42K 431.06 USD | $144.8 14.13 USD | $144.8 14.13 USD | $3.98B 388.53M USD | 15.27 | $9.34 0.91 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$350.5M 383.14M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $350.5M 383.14M USD | 11.25 | $0.08 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,265 28.79 USD |
+0.12
|
$53.88B 363.73M USD | $700 4.73 USD | $4,265 28.79 USD | $4,290 28.96 USD | $53.88B 363.73M USD | 14.30 | $298.2 2.01 USD | |
| Sonda S.A. SONDA.SN | $407.72 0.41 USD |
-0.13
|
$355.15B 360.56M USD | $126.96K 128.89 USD | $407 0.41 USD | $408 0.41 USD | $355.15B 360.56M USD | 11.13 | $36.62 0.04 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $867.15 10.49 USD |
+1.43
|
$28.69B 347.11M USD | $5.79K 70.05 USD | $846 10.24 USD | $891 10.78 USD | $28.69B 347.11M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $865.75 10.47 USD |
+1.41
|
$28.68B 347.02M USD | $23.79K 287.77 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.68B 347.02M USD | 0 | -$44.57 -0.5 USD | |
| Comture Corporation 3844.T | $1,550 10.46 USD |
+0.52
|
$49.43B 333.65M USD | $132.1K 891.71 USD | $1,516 10.23 USD | $1,554 10.49 USD | $49.43B 333.65M USD | 15.79 | $98.12 0.66 USD | |
| Conduent Incorporated 4C0.F | $1.81 1.98 USD |
+1.69
|
$301.66M 329.76M USD | $86 94.01 USD | $1.81 1.98 USD | $1.81 1.98 USD | $301.66M 329.76M USD | 0.91 | $1.97 2.15 USD | |
| Softcreate Holdings Corp. 3371.T | $1,936 13.07 USD |
+1.41
|
$48.23B 325.58M USD | $500 3.38 USD | $1,934 13.06 USD | $1,936 13.07 USD | $48.23B 325.58M USD | 14.52 | $133.25 0.9 USD | |
| Cresco Ltd. 4674.T | $1,163 7.85 USD |
+1.39
|
$47.96B 323.76M USD | $1.7K 11.48 USD | $1,160 7.83 USD | $1,166 7.87 USD | $47.96B 323.76M USD | 11.26 | $103.23 0.7 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.93 USD |
-0.23
|
$295.67M 323.21M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $295.67M 323.21M USD | 8.04 | $0.22 0.24 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$286.68M 313.38M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $286.68M 313.38M USD | 11.81 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$284.77M 311.29M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $284.77M 311.29M USD | 14.32 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| NSW Inc. 9739.T | $3,030 20.45 USD |
+1.27
|
$45.15B 304.74M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,030 20.45 USD | $45.15B 304.74M USD | 10.61 | $285.44 1.93 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Proact IT Group AB (publ) PACT.ST | $114 11.13 USD |
-2.73
|
$3.07B 299.35M USD | $23.41K 2.29K USD | $113 11.03 USD | $117.2 11.44 USD | $3.07B 299.35M USD | 13.98 | $8.15 0.8 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
+0.23
|
$273.52M 298.99M USD | $48 52.47 USD | $16.98 18.56 USD | $17.26 18.87 USD | $273.52M 298.99M USD | 16.92 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $17.08 18.67 USD |
-0.58
|
$271.3M 296.56M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $271.3M 296.56M USD | 16.74 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$256.05M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $256.05M 279.9M USD | 39.72 | $0.18 0.2 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
0
|
$254.26M 277.94M USD | $3.07K 3.35K USD | $7.05 7.71 USD | $7.25 7.93 USD | $254.26M 277.94M USD | 40.27 | $0.18 0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,517.7 18.36 USD |
-0.05
|
$22.95B 277.71M USD | $19.83K 239.9 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $22.95B 277.71M USD | 41.13 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.2 18.32 USD |
-0.4
|
$22.87B 276.74M USD | $1.73K 20.95 USD | $1,492.05 18.05 USD | $1,556.1 18.83 USD | $22.87B 276.74M USD | 40.99 | $36.94 0.45 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
-0.78
|
$252.09M 275.57M USD | $4.07K 4.45K USD | $49.8 54.44 USD | $51.6 56.41 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$251.09M 274.48M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $251.09M 274.48M USD | 13.62 | $3.7 4.04 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$244.37M 267.13M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $244.37M 267.13M USD | 0 | -$2.47 -2.7 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,441 9.73 USD |
+0.77
|
$38.09B 257.13M USD | $48.7K 328.74 USD | $1,424 9.61 USD | $1,443 9.74 USD | $38.09B 257.13M USD | 15.29 | $94.24 0.64 USD | |
| NNIT A/S 5NN.F | $8.94 9.77 USD |
+3.23
|
$233.69M 255.46M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $233.69M 255.46M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $67.25 9.86 USD |
0
|
$1.74B 254.96M USD | $96 14.08 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.74B 254.96M USD | 0 | -$7.03 -1.03 USD | |
| Allgeier SE AEIN.F | $19.8 21.64 USD |
-3.41
|
$230.48M 251.94M USD | $600 655.88 USD | $19.8 21.64 USD | $20.6 22.52 USD | $230.48M 251.94M USD | 14.24 | $1.39 1.52 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-0.74
|
$229.1M 250.44M USD | $33 36.07 USD | $1.35 1.48 USD | $1.36 1.49 USD | $229.1M 250.44M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11 8.24 USD |
-0.9
|
$333M 249.57M USD | $100 74.95 USD | $11 8.24 USD | $11 8.24 USD | $333M 249.57M USD | 18.33 | $0.6 0.45 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
+1.95
|
$1.69B 247.83M USD | $5.8K 849.96 USD | $66.5 9.75 USD | $68.4 10.03 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| Saksoft Limited SAKSOFT.NS | $159.29 1.93 USD |
+0.82
|
$20.25B 244.98M USD | $176.72K 2.14K USD | $155.05 1.88 USD | $163.3 1.98 USD | $20.25B 244.98M USD | 20.71 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $158.95 1.92 USD |
+0.7
|
$20.21B 244.46M USD | $13.02K 157.51 USD | $154.55 1.87 USD | $161.9 1.96 USD | $20.21B 244.46M USD | 20.66 | $7.69 0.09 USD | |
| Trifork Group AG TRIFOR.CO | $84.4 12.37 USD |
+2.06
|
$1.64B 240.72M USD | $8.7K 1.28K USD | $81.1 11.89 USD | $84.4 12.37 USD | $1.64B 240.72M USD | 13.29 | $6.35 0.93 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.2 16.04 USD |
-0.05
|
$19.81B 239.71M USD | $6.42K 77.68 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.81B 239.71M USD | 20.56 | $64.49 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,326.2 16.04 USD |
-0.14
|
$19.8B 239.49M USD | $1.72K 20.75 USD | $1,315 15.91 USD | $1,343 16.25 USD | $19.8B 239.49M USD | 20.58 | $64.41 0.78 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.83
|
$217.34M 237.58M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $217.34M 237.58M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,375 16.03 USD |
0
|
$34.94B 235.84M USD | $18K 121.51 USD | $2,350 15.86 USD | $2,387 16.11 USD | $34.94B 235.84M USD | 18.14 | $130.86 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $212 53.89 USD |
+1.92
|
$926.3M 235.44M USD | $1.09K 276.03 USD | $210 53.38 USD | $214 54.39 USD | $926.3M 235.44M USD | 24.25 | $8.74 2.22 USD | |
| Forval Corporation 8275.T | $1,328 8.96 USD |
+1.76
|
$34.59B 233.48M USD | $300 2.03 USD | $1,328 8.96 USD | $1,331 8.98 USD | $34.59B 233.48M USD | 18.20 | $72.95 0.49 USD | |
| CAC Holdings Corporation 4725.T | $1,997 13.48 USD |
0
|
$34.11B 230.25M USD | $24K 162.01 USD | $1,981 13.37 USD | $2,001 13.51 USD | $34.11B 230.25M USD | 11.01 | $181.33 1.22 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$209.24M 228.72M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $209.24M 228.72M USD | 10.71 | $1.12 1.22 USD | |
| ID Holdings Corporation 4709.T | $1,956 13.2 USD |
+0.93
|
$32.81B 221.47M USD | $5.1K 34.43 USD | $1,928 13.01 USD | $1,958 13.22 USD | $32.81B 221.47M USD | 16.49 | $118.61 0.8 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
+0.33
|
$202.37M 221.22M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $202.37M 221.22M USD | 25.25 | $0.06 0.07 USD | |
| INES Corporation 9742.T | $1,560 10.53 USD |
+2.16
|
$32.45B 219.04M USD | $3.1K 20.93 USD | $1,550 10.46 USD | $1,571 10.6 USD | $32.45B 219.04M USD | 15.57 | $100.17 0.68 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
0
|
$194.58M 212.7M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $194.58M 212.7M USD | 8.59 | $0.03 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.8 0.3 USD |
+4.85
|
$7.49B 210.87M USD | $3.65M 102.69K USD | $10.4 0.29 USD | $10.9 0.31 USD | $7.49B 210.87M USD | 16.36 | $0.66 0.02 USD | |
| Squirrel Media, S.A. 0MD.F | $2 2.18 USD |
-2.68
|
$191.42M 209.25M USD | $250 273.28 USD | $2 2.18 USD | $2.06 2.25 USD | $191.42M 209.25M USD | 22.16 | $0.09 0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.68 0.13 USD |
-0.43
|
$7.19B 202.32M USD | $7.52M 211.53K USD | $4.66 0.13 USD | $4.72 0.13 USD | $7.19B 202.32M USD | 9.19 | $0.51 0.01 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,500 13.21 USD |
+0.34
|
$264.76B 199.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.76B 199.85M USD | 0 | $0 0 USD | |
| Appen APXYY | $0.3699 — |
0
|
$196.97M — | $7.5K — | $0.33 — | $0.33 — | $196.97M — | 0 | -$0.04 — | |
| Business Brain Showa-Ota Inc. 9658.T | $2,615 17.65 USD |
+2.79
|
$28.71B 193.82M USD | $5.9K 39.83 USD | $2,566 17.32 USD | $2,619 17.68 USD | $28.71B 193.82M USD | 15.31 | $170.7 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
0
|
$28.19B 190.27M USD | $100 0.68 USD | $1,740 11.75 USD | $1,740 11.75 USD | $28.19B 190.27M USD | 21.69 | $80.21 0.54 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$173.52M 189.69M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $173.52M 189.69M USD | 0 | -$0.15 -0.1 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.92B 187.88M USD | $1.78K 173.36 USD | $64 6.25 USD | $65.8 6.42 USD | $1.92B 187.88M USD | 40.50 | $1.6 0.16 USD | |
| Digital Value S.p.A. L9U.F | $16.36 17.88 USD |
+0.74
|
$170.61M 186.5M USD | $135 147.57 USD | $16.36 17.88 USD | $16.7 18.26 USD | $170.61M 186.5M USD | 3.75 | $4.36 4.77 USD | |
| Access Co., Ltd. 4813.T | $732 4.94 USD |
0
|
$27.53B 185.83M USD | $8.6K 58.05 USD | $723 4.88 USD | $735 4.96 USD | $27.53B 185.83M USD | 1240.67 | $0.59 0.003 USD | |
| Information Services Group, Inc. ZZG.F | $3.26 3.56 USD |
+6.54
|
$168.45M 184.14M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $168.45M 184.14M USD | 65.20 | $0.05 0.05 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,496 16.85 USD |
+1.67
|
$26.87B 181.36M USD | $500 3.38 USD | $2,486 16.78 USD | $2,496 16.85 USD | $26.87B 181.36M USD | 14.36 | $173.81 1.17 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| DB Inc. 012030.KS | $1,228 0.93 USD |
-0.57
|
$234.59B 177.07M USD | $7.49K 5.66 USD | $1,228 0.93 USD | $1,235 0.93 USD | $234.59B 177.07M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $3.55M 99.94K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| ULS Group, Inc. 3798.T | $4,735 31.96 USD |
-0.63
|
$26.21B 176.94M USD | $2.9K 19.58 USD | $4,725 31.9 USD | $4,785 32.3 USD | $26.21B 176.94M USD | 16.97 | $278.89 1.88 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
0
|
$158.33M 173.08M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $158.33M 173.08M USD | 0 | -$5.97 -6.5 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
0
|
$25.29B 170.73M USD | $500 3.38 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.94 | $211.59 1.43 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,104.9 13.37 USD |
+2.92
|
$14.07B 170.22M USD | $34.28K 414.76 USD | $1,052.5 12.73 USD | $1,129 13.66 USD | $14.07B 170.22M USD | 20.58 | $53.68 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,104.75 13.37 USD |
+2.83
|
$14.06B 170.08M USD | $7.66K 92.66 USD | $1,051.25 12.72 USD | $1,127 13.63 USD | $14.06B 170.08M USD | 20.56 | $53.72 0.65 USD | |
| User Local, Inc. 3984.T | $1,565 10.56 USD |
+1.49
|
$25.07B 169.23M USD | $1.2K 8.1 USD | $1,564 10.56 USD | $1,565 10.56 USD | $25.07B 169.23M USD | 19.66 | $79.57 0.54 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Core Corporation 2359.T | $1,729 11.67 USD |
+1.77
|
$24.85B 167.73M USD | $2.3K 15.53 USD | $1,713 11.56 USD | $1,729 11.67 USD | $24.85B 167.73M USD | 10.81 | $159.88 1.08 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $869.05 10.51 USD |
-0.44
|
$13.49B 163.18M USD | $10.08K 121.93 USD | $845.6 10.23 USD | $874.95 10.59 USD | $13.49B 163.18M USD | 14.22 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $866.45 10.48 USD |
-0.68
|
$13.45B 162.69M USD | $1.02K 12.33 USD | $851.05 10.3 USD | $873.4 10.57 USD | $13.45B 162.69M USD | 14.16 | $61.16 0.74 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$148.56M 162.4M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $148.56M 162.4M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| E-Guardian Inc. 6050.T | $2,043 13.79 USD |
+0.79
|
$23.56B 159.06M USD | $3.5K 23.63 USD | $2,020 13.64 USD | $2,043 13.79 USD | $23.56B 159.06M USD | 21.67 | $94.26 0.64 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,049 13.83 USD |
+1.69
|
$23.53B 158.81M USD | $7.7K 51.98 USD | $2,009 13.56 USD | $2,073 13.99 USD | $23.53B 158.81M USD | 27.62 | $74.17 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||