Página 7 de resultados Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nedap N.V. NE3.F | $63.1 68.98 USD |
+1.77
|
$417.75M 456.65M USD | $351 383.69 USD | $63.1 68.98 USD | $63.1 68.98 USD | $417.75M 456.65M USD | 22.37 | $2.82 3.08 USD | |
| Econocom Group SE 0RPX.IL | $1.98 2.16 USD |
-0.33
|
$401.4M 438.78M USD | $36 39.35 USD | $1.98 2.16 USD | $1.98 2.16 USD | $401.4M 438.78M USD | 7.07 | $0.28 0.31 USD | |
| init innovation in traffic systems SE IXX.F | $39.6 43.29 USD |
+1.8
|
$398.13M 435.21M USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $398.13M 435.21M USD | 26.57 | $1.49 1.63 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.75 7.3 USD |
-0.19
|
$35.69B 431.74M USD | $64.64K 782.07 USD | $601.05 7.27 USD | $612.35 7.41 USD | $35.69B 431.74M USD | 17.38 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.2 7.3 USD |
-0.17
|
$35.65B 431.34M USD | $1.21K 14.68 USD | $603 7.3 USD | $611.9 7.4 USD | $35.65B 431.34M USD | 17.39 | $34.68 0.42 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,600 31.05 USD |
-1.08
|
$58.12B 392.3M USD | $10.3K 69.53 USD | $4,585 30.95 USD | $4,640 31.32 USD | $58.12B 392.3M USD | 15.43 | $298.07 2.01 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $961.4 11.63 USD |
+9.26
|
$31.95B 386.5M USD | $122.14K 1.48K USD | $870.05 10.53 USD | $967 11.7 USD | $31.95B 386.5M USD | 0 | -$14.77 -0.1 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $959.9 11.61 USD |
+8.62
|
$31.76B 384.24M USD | $5.83K 70.51 USD | $865.05 10.47 USD | $965 11.67 USD | $31.76B 384.24M USD | 0 | -$14.84 -0.1 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.8 10.71 USD |
0
|
$345.29M 377.45M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $345.29M 377.45M USD | 57.64 | $0.17 0.19 USD | |
| Comture Corporation 3844.T | $1,733 11.7 USD |
+0.12
|
$55.26B 373.04M USD | $88.9K 600.1 USD | $1,700 11.48 USD | $1,741 11.75 USD | $55.26B 373.04M USD | 17.47 | $99.19 0.67 USD | |
| Econocom Group SE 1E91.SG | $1.93 2.11 USD |
-0.41
|
$329.39M 360.07M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $329.39M 360.07M USD | 8.79 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $130.4 12.73 USD |
-0.84
|
$3.64B 355.04M USD | $46 4.49 USD | $130.4 12.73 USD | $130.4 12.73 USD | $3.64B 355.04M USD | 13.96 | $9.34 0.91 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1799 0.2 USD |
+29.29
|
$324M 354.18M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $324M 354.18M USD | 0 | -$0.32 -0.3 USD | |
| Conduent Incorporated 4C0.F | $1.93 2.11 USD |
-0.52
|
$317.7M 347.28M USD | $160 174.9 USD | $1.93 2.11 USD | $1.93 2.11 USD | $317.7M 347.28M USD | 1.51 | $1.27 1.39 USD | |
| Knowit AB (publ) KNOW.ST | $130 12.69 USD |
-1.07
|
$3.55B 346.51M USD | $1.94K 189.47 USD | $129.6 12.65 USD | $130.8 12.77 USD | $3.55B 346.51M USD | 42.62 | $3.05 0.3 USD | |
| Softcreate Holdings Corp. 3371.T | $2,059 13.9 USD |
+1.18
|
$51.3B 346.26M USD | $14.6K 98.55 USD | $2,020 13.64 USD | $2,079 14.03 USD | $51.3B 346.26M USD | 15.47 | $133.09 0.9 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $14.6 10.94 USD |
+17.27
|
$438M 328.26M USD | $16.9K 12.67K USD | $12.69 9.51 USD | $14.76 11.06 USD | $438M 328.26M USD | 15.86 | $0.92 0.69 USD | |
| FDM Group (Holdings) plc 17F.F | $2.7 2.95 USD |
+2.27
|
$295.7M 323.24M USD | $950 1.04K USD | $2.7 2.95 USD | $2.7 2.95 USD | $295.7M 323.24M USD | 12.27 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $4.14 4.53 USD |
-3.27
|
$294.36M 321.78M USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $294.36M 321.78M USD | 0 | -$0.91 -0.9 USD | |
| Gofore Oyj 1E2.F | $18.46 20.18 USD |
+0.22
|
$291.47M 318.61M USD | $200 218.63 USD | $18.08 19.76 USD | $18.46 20.18 USD | $291.47M 318.61M USD | 21.46 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $18.46 20.18 USD |
-0.11
|
$290.52M 317.58M USD | $0 0 USD | $18.06 19.74 USD | $18.46 20.18 USD | $290.52M 317.58M USD | 21.46 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.66 11.65 USD |
+0.38
|
$290.32M 317.36M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $290.32M 317.36M USD | 15.01 | $0.71 0.78 USD | |
| Digital Value S.p.A. L9U.F | $26.55 29.02 USD |
-4.5
|
$288.81M 315.7M USD | $20 21.86 USD | $26.55 29.02 USD | $27.15 29.68 USD | $288.81M 315.7M USD | 7.74 | $3.43 3.75 USD | |
| Sonda S.A. SONDA.SN | $356 0.36 USD |
-1.59
|
$310.1B 314.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.1B 314.82M USD | 9.48 | $37.52 0.04 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,080 0.13 USD |
+3.48
|
$4.91T 313.6M USD | $62.7M 4.01K USD | $2,000 0.13 USD | $2,110 0.13 USD | $4.91T 313.6M USD | 17.04 | $122.01 0.007 USD | |
| Saksoft Limited SAKSOFT.NS | $200.9 2.43 USD |
-0.37
|
$25.54B 308.98M USD | $199.27K 2.41K USD | $199.04 2.41 USD | $203.52 2.46 USD | $25.54B 308.98M USD | 24.47 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $200.6 2.43 USD |
-0.45
|
$25.5B 308.52M USD | $8.89K 107.54 USD | $199.55 2.41 USD | $203.4 2.46 USD | $25.5B 308.52M USD | 24.46 | $8.2 0.1 USD | |
| All for One Group SE A1OS.F | $56.6 61.87 USD |
-1.05
|
$281.98M 308.24M USD | $50 54.66 USD | $56.4 61.65 USD | $56.6 61.87 USD | $281.98M 308.24M USD | 15.29 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.8 11.4 USD |
-0.51
|
$3.13B 305.21M USD | $6.25K 609.78 USD | $115.2 11.24 USD | $117 11.42 USD | $3.13B 305.21M USD | 15.12 | $7.72 0.75 USD | |
| All for One Group SE A1OS.DE | $56 61.22 USD |
-1.75
|
$278.99M 304.98M USD | $5.48K 5.99K USD | $55.6 60.78 USD | $58.4 63.84 USD | $278.99M 304.98M USD | 15.13 | $3.7 4.04 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| Sasken Technologies Limited SASKEN.NS | $1,546.3 18.71 USD |
+1.05
|
$23.42B 283.4M USD | $6.96K 84.18 USD | $1,512.1 18.29 USD | $1,546.3 18.71 USD | $23.42B 283.4M USD | 41.75 | $37.03 0.45 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14 0.39 USD |
-1.41
|
$10.04B 282.55M USD | $2.62M 73.75K USD | $13.9 0.39 USD | $14.6 0.41 USD | $10.04B 282.55M USD | 18.42 | $0.76 0.02 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,524 18.44 USD |
-0.69
|
$23.02B 278.53M USD | $583 7.05 USD | $1,510.55 18.28 USD | $1,539.95 18.63 USD | $23.02B 278.53M USD | 41.21 | $36.98 0.45 USD | |
| ITFOR Inc. 4743.T | $1,488 10.04 USD |
+0.34
|
$39.33B 265.52M USD | $46.9K 316.59 USD | $1,480 9.99 USD | $1,509 10.19 USD | $39.33B 265.52M USD | 13.76 | $108.11 0.73 USD | |
| NSW Inc. 9739.T | $2,635 17.79 USD |
+1.11
|
$39.26B 265.02M USD | $23.6K 159.31 USD | $2,600 17.55 USD | $2,650 17.89 USD | $39.26B 265.02M USD | 9.23 | $285.36 1.93 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
-0.57
|
$1.8B 264.63M USD | $1.74K 254.97 USD | $69.8 10.23 USD | $69.8 10.23 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Trifork Group AG TRIFOR.CO | $92.1 13.5 USD |
-2.44
|
$1.79B 262.23M USD | $3.66K 536.34 USD | $92.1 13.5 USD | $94.4 13.84 USD | $1.79B 262.23M USD | 15.82 | $5.82 0.85 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.42 1.55 USD |
-0.7
|
$238.33M 260.53M USD | $33 36.07 USD | $1.42 1.55 USD | $1.48 1.62 USD | $238.33M 260.53M USD | 0 | $0 0 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.7 16.86 USD |
-0.19
|
$20.84B 252.09M USD | $2.83K 34.18 USD | $1,385.3 16.76 USD | $1,405 17 USD | $20.84B 252.09M USD | 16.47 | $84.62 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.95 16.89 USD |
-0.2
|
$20.84B 252.09M USD | $711 8.6 USD | $1,380.05 16.7 USD | $1,399.1 16.93 USD | $20.84B 252.09M USD | 16.49 | $84.62 1.02 USD | |
| NNIT A/S 5NN.F | $9.03 9.87 USD |
-0.11
|
$228M 249.24M USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $228M 249.24M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $2,187 14.76 USD |
-1.44
|
$36.72B 247.9M USD | $28.7K 193.73 USD | $2,181 14.72 USD | $2,238 15.11 USD | $36.72B 247.9M USD | 18.42 | $118.72 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,490 16.81 USD |
-0.04
|
$36.63B 247.26M USD | $42.1K 284.19 USD | $2,479 16.73 USD | $2,510 16.94 USD | $36.63B 247.26M USD | 19.03 | $130.78 0.88 USD | |
| NNIT A/S NNIT.CO | $67.7 9.93 USD |
-1.02
|
$1.69B 247.1M USD | $5.63K 825.92 USD | $66.4 9.74 USD | $69 10.12 USD | $1.69B 247.1M USD | 2256.66 | $0.03 0.004 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-0.49
|
$225.88M 246.91M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $225.88M 246.91M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $232 58.97 USD |
-0.43
|
$951.45M 241.83M USD | $728 185.04 USD | $231 58.71 USD | $233 59.22 USD | $951.45M 241.83M USD | 26.54 | $8.74 2.22 USD | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $205 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| CAC Holdings Corporation 4725.T | $2,056 13.88 USD |
-0.58
|
$35.12B 237.05M USD | $27.5K 185.63 USD | $2,056 13.88 USD | $2,068 13.96 USD | $35.12B 237.05M USD | 13.32 | $154.27 1.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
-0.81
|
$214.08M 234.02M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.08M 234.02M USD | 13.08 | $0.94 1.03 USD | |
| CSE Global CSYJF | $0.2899 — |
-22.45
|
$233.44M — | $270 — | $0.2899 — | $0.2899 — | $233.44M — | 9.61 | $0.03 — | |
| INES Corporation 9742.T | $1,661 11.21 USD |
-0.95
|
$34.55B 233.22M USD | $15.9K 107.33 USD | $1,652 11.15 USD | $1,677 11.32 USD | $34.55B 233.22M USD | 14.19 | $117.05 0.79 USD | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| Squirrel Media, S.A. 0MD.F | $2.2 2.4 USD |
-0.45
|
$209.35M 228.84M USD | $250 273.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $209.35M 228.84M USD | 24.44 | $0.09 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80.2 2.55 USD |
+0.25
|
$7.1B 225.68M USD | $50.14K 1.59K USD | $79.3 2.52 USD | $80.6 2.56 USD | $7.1B 225.68M USD | 36.62 | $2.19 0.07 USD | |
| Forval Corporation 8275.T | $1,277 8.62 USD |
-1.08
|
$33.26B 224.51M USD | $17.8K 120.15 USD | $1,277 8.62 USD | $1,295 8.74 USD | $33.26B 224.51M USD | 17.50 | $72.94 0.49 USD | |
| TTEC Holdings, Inc. TH1.F | $4.24 4.63 USD |
-0.93
|
$204.09M 223.1M USD | $1.6K 1.75K USD | $4.24 4.63 USD | $4.24 4.63 USD | $204.09M 223.1M USD | 0 | -$5.85 -6.3 USD | |
| Allgeier SE AEIN.F | $17.55 19.18 USD |
+0.57
|
$203.07M 221.98M USD | $300 327.94 USD | $17.55 19.18 USD | $17.55 19.18 USD | $203.07M 221.98M USD | 24.71 | $0.71 0.78 USD | |
| ULS Group, Inc. 3798.T | $5,960 40.23 USD |
+2.94
|
$32.79B 221.32M USD | $7.8K 52.65 USD | $5,800 39.15 USD | $5,960 40.23 USD | $32.79B 221.32M USD | 20.75 | $287.18 1.94 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
-2.19
|
$200.69M 219.39M USD | $1.47K 1.61K USD | $0.27 0.29 USD | $0.27 0.29 USD | $200.69M 219.39M USD | 8.93 | $0.03 0.03 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
0
|
$199.99M 218.61M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $199.99M 218.61M USD | 29.28 | $0.14 0.15 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,050 14.38 USD |
+0.58
|
$288.22B 217.56M USD | $3.13K 2.36 USD | $18,840 14.22 USD | $19,090 14.41 USD | $288.22B 217.56M USD | 0 | $0 0 USD | |
| Access Co., Ltd. 4813.T | $827 5.58 USD |
-3.05
|
$31.1B 209.94M USD | $254.5K 1.72K USD | $818 5.52 USD | $847 5.72 USD | $31.1B 209.94M USD | 1621.56 | $0.51 0.003 USD | |
| User Local, Inc. 3984.T | $1,899 12.82 USD |
+0.8
|
$30.42B 205.35M USD | $82.4K 556.22 USD | $1,874 12.65 USD | $1,909 12.89 USD | $30.42B 205.35M USD | 23.88 | $79.5 0.54 USD | |
| Appen APPEF | $0.76 — |
+34.54
|
$204.88M — | $850 — | $0.76 — | $0.76 — | $204.88M — | 0 | -$0.09 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$204.88M — | $2.05K — | $0.3499 — | $0.3499 — | $204.88M — | 0 | -$0.04 — | |
| DB Inc. 012030.KS | $1,413 1.07 USD |
+1.8
|
$269.93B 203.75M USD | $788.64K 595.29 USD | $1,370 1.03 USD | $1,445 1.09 USD | $269.93B 203.75M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,066 12.9 USD |
+0.79
|
$16.54B 200.15M USD | $10.52K 127.29 USD | $1,045.2 12.65 USD | $1,070 12.95 USD | $16.54B 200.15M USD | 16.02 | $66.53 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,065.55 12.89 USD |
+1
|
$16.54B 200.07M USD | $951 11.51 USD | $1,046.8 12.66 USD | $1,068.7 12.93 USD | $16.54B 200.07M USD | 16.03 | $66.47 0.8 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
-0.98
|
$7.01B 197.2M USD | $943.6K 26.55K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $3.31M 93.09K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,800 12.15 USD |
-0.5
|
$29.16B 196.83M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,800 12.15 USD | $29.16B 196.83M USD | 19.35 | $92.98 0.63 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
+0.77
|
$175.5M 191.85M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.31 1.43 USD | $175.5M 191.85M USD | 26.19 | $0.05 0.05 USD | |
| BrainPad Inc. 3655.T | $1,292 8.72 USD |
-1.3
|
$27.7B 187M USD | $322K 2.17K USD | $1,263 8.53 USD | $1,333 9 USD | $27.7B 187M USD | 23.27 | $55.5 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,515 16.98 USD |
-1.83
|
$27.53B 185.83M USD | $20.3K 137.03 USD | $2,488 16.79 USD | $2,560 17.28 USD | $27.53B 185.83M USD | 14.73 | $170.63 1.15 USD | |
| Solutions 30 SE 30L3.F | $1.55 1.7 USD |
-0.64
|
$168.06M 183.72M USD | $40 43.73 USD | $1.55 1.7 USD | $1.55 1.7 USD | $168.06M 183.72M USD | 0 | -$0.15 -0.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,533 17.1 USD |
+0.68
|
$26.96B 181.97M USD | $17.9K 120.83 USD | $2,492 16.82 USD | $2,540 17.15 USD | $26.96B 181.97M USD | 14.56 | $173.86 1.17 USD | |
| Startia Holdings,Inc. 3393.T | $2,833 19.12 USD |
+0.68
|
$26.8B 180.9M USD | $50.9K 343.59 USD | $2,817 19.02 USD | $2,854 19.27 USD | $26.8B 180.9M USD | 15.65 | $180.94 1.22 USD | |
| Core Corporation 2359.T | $1,860 12.56 USD |
-0.37
|
$26.73B 180.44M USD | $12.4K 83.7 USD | $1,850 12.49 USD | $1,877 12.67 USD | $26.73B 180.44M USD | 11.63 | $159.82 1.08 USD | |
| Appen Limited 433.F | $0.5899 0.64 USD |
-9.13
|
$163.65M 178.89M USD | $90 98.38 USD | $0.5899 0.64 USD | $0.66 0.73 USD | $163.65M 178.89M USD | 0 | -$0.08 -0.08 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $1.26M 35.42K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Aurum PropTech Limited AURUM.BO | $200 2.42 USD |
+0.45
|
$14.34B 173.5M USD | $1.86K 22.44 USD | $199.65 2.42 USD | $202.5 2.45 USD | $14.34B 173.5M USD | 0 | -$6.15 -0.07 USD | |
| System Support Holdings Inc. 4396.T | $2,509 16.94 USD |
-0.04
|
$25.65B 173.18M USD | $16.9K 114.08 USD | $2,498 16.86 USD | $2,525 17.04 USD | $25.65B 173.18M USD | 18.44 | $136.04 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,335 15.76 USD |
-0.72
|
$25.51B 172.21M USD | $200 1.35 USD | $2,335 15.76 USD | $2,335 15.76 USD | $25.51B 172.21M USD | 11.04 | $211.44 1.43 USD | |
| Aurum PropTech Limited AURUM.NS | $200.66 2.43 USD |
-0.47
|
$14.21B 171.91M USD | $23.79K 287.86 USD | $198.4 2.4 USD | $204.7 2.48 USD | $14.21B 171.91M USD | 0 | -$6.17 -0.07 USD | |
| NCD Co., Ltd. 4783.T | $3,105 20.96 USD |
+0.49
|
$25.4B 171.45M USD | $10.1K 68.18 USD | $3,075 20.76 USD | $3,155 21.3 USD | $25.4B 171.45M USD | 14.52 | $213.83 1.44 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| FRONTEO, Inc. 2158.T | $635 4.29 USD |
-0.94
|
$24.99B 168.7M USD | $177.1K 1.2K USD | $635 4.29 USD | $656 4.43 USD | $24.99B 168.7M USD | 45.03 | $14.1 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||