Pagina di risultati 7 per Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $551 6.67 USD |
-2.75
|
$32.57B 394.01M USD | $45.61K 551.76 USD | $545.6 6.6 USD | $560 6.78 USD | $32.57B 394.01M USD | 15.29 | $36.03 0.44 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.85 8.58 USD |
-0.35
|
$356.49M 389.69M USD | $1.31K 1.43K USD | $7.85 8.58 USD | $7.85 8.58 USD | $356.49M 389.69M USD | 14.27 | $0.55 0.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.74 1.9 USD |
+0.87
|
$352.74M 385.59M USD | $58 63.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $352.74M 385.59M USD | 6.21 | $0.28 0.31 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.95 14.03 USD |
-1.86
|
$31.68B 383.33M USD | $68.4K 827.5 USD | $1,130.2 13.67 USD | $1,175.1 14.22 USD | $31.68B 383.33M USD | 20.66 | $56.14 0.68 USD | |
| Knowit AB (publ) 0GNK.IL | $140 13.67 USD |
+0.65
|
$3.91B 381.18M USD | $2.18K 212.31 USD | $140 13.67 USD | $140 13.67 USD | $3.91B 381.18M USD | 14.98 | $9.34 0.91 USD | |
| Altia Consultores, S.A. ALC.MC | $5.05 5.52 USD |
0
|
$346.65M 378.94M USD | $21.79K 23.82K USD | $5.05 5.52 USD | $5.05 5.52 USD | $346.65M 378.94M USD | 24.04 | $0.21 0.23 USD | |
| Tinexta S.p.A. 7T4.F | $7.52 8.22 USD |
-2.46
|
$345.11M 377.25M USD | $792 865.76 USD | $7.49 8.19 USD | $7.52 8.22 USD | $345.11M 377.25M USD | 18.34 | $0.41 0.45 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
0
|
$329.5M 360.19M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $329.5M 360.19M USD | 10.31 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.99 2.18 USD |
-9.55
|
$324.17M 354.36M USD | $86 94.01 USD | $1.99 2.18 USD | $1.99 2.18 USD | $324.17M 354.36M USD | 0.98 | $2.03 2.22 USD | |
| SRA Holdings, Inc. 3817.T | $4,100 27.68 USD |
-1.56
|
$51.8B 349.66M USD | $18.5K 124.88 USD | $4,045 27.3 USD | $4,150 28.01 USD | $51.8B 349.66M USD | 13.74 | $298.21 2.01 USD | |
| DATAGROUP SE D6H.F | $36.6 40.01 USD |
-3.94
|
$304.93M 333.33M USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $304.93M 333.33M USD | 12.28 | $2.98 3.26 USD | |
| Sonda S.A. SONDA.SN | $375.27 0.38 USD |
-0.98
|
$326.88B 331.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.88B 331.86M USD | 10.35 | $36.25 0.04 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $781.5 9.45 USD |
-1.85
|
$25.86B 312.83M USD | $7.91K 95.73 USD | $772.05 9.34 USD | $799.5 9.67 USD | $25.86B 312.83M USD | 0 | -$44.5 -0.5 USD | |
| Comture Corporation 3844.T | $1,450 9.79 USD |
-3.4
|
$46.24B 312.13M USD | $276.4K 1.87K USD | $1,420 9.59 USD | $1,478 9.98 USD | $46.24B 312.13M USD | 14.79 | $98.02 0.66 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $777.85 9.41 USD |
-2.16
|
$25.74B 311.37M USD | $326 3.94 USD | $775 9.38 USD | $792.2 9.58 USD | $25.74B 311.37M USD | 0 | -$44.52 -0.5 USD | |
| Gofore Oyj 1E2.F | $17.8 19.46 USD |
-1.33
|
$282.28M 308.57M USD | $48 52.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $282.28M 308.57M USD | 17.62 | $1.01 1.1 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
-5.88
|
$281.4M 307.61M USD | $1.56K 1.71K USD | $2.56 2.8 USD | $2.56 2.8 USD | $281.4M 307.61M USD | 11.13 | $0.23 0.25 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Econocom Group SE 1E91.SG | $1.68 1.83 USD |
-1.64
|
$279.97M 306.05M USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $279.97M 306.05M USD | 4.92 | $0.34 0.37 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Gofore Oyj 1E2.DU | $17.62 19.26 USD |
-4.65
|
$276.97M 302.77M USD | $0 0 USD | $17.62 19.26 USD | $17.78 19.44 USD | $276.97M 302.77M USD | 16.46 | $1.07 1.17 USD | |
| Cresco Ltd. 4674.T | $1,075 7.26 USD |
-2.27
|
$44.33B 299.26M USD | $135.4K 913.99 USD | $1,030 6.95 USD | $1,087 7.34 USD | $44.33B 299.26M USD | 10.40 | $103.29 0.7 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.99 10.92 USD |
-4.31
|
$268.75M 293.78M USD | $180 196.76 USD | $9.99 10.92 USD | $9.99 10.92 USD | $268.75M 293.78M USD | 12.97 | $0.77 0.84 USD | |
| Softcreate Holdings Corp. 3371.T | $1,738 11.73 USD |
-1.42
|
$43.3B 292.28M USD | $36.4K 245.71 USD | $1,702 11.49 USD | $1,774 11.97 USD | $43.3B 292.28M USD | 13.05 | $133.11 0.9 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.2 10.85 USD |
-2.28
|
$2.99B 292M USD | $7.46K 727.7 USD | $111 10.83 USD | $113.4 11.07 USD | $2.99B 292M USD | 13.64 | $8.15 0.8 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.15 7.82 USD |
+3.62
|
$250.79M 274.15M USD | $350 382.6 USD | $6.95 7.6 USD | $7.2 7.87 USD | $250.79M 274.15M USD | 39.72 | $0.18 0.2 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Novabase S.G.P.S., S.A. NVQ.F | $7 7.65 USD |
+2.19
|
$247.33M 270.36M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $247.33M 270.36M USD | 41.17 | $0.17 0.19 USD | |
| All for One Group SE A1OS.DE | $49.1 53.67 USD |
-0.81
|
$244.62M 267.4M USD | $15 16.4 USD | $49.1 53.67 USD | $49.1 53.67 USD | $244.62M 267.4M USD | 13.19 | $3.72 4.07 USD | |
| All for One Group SE A1OS.F | $49 53.56 USD |
-0.81
|
$244.61M 267.39M USD | $51 55.75 USD | $48.9 53.45 USD | $50 54.66 USD | $244.61M 267.39M USD | 12.76 | $3.84 4.2 USD | |
| NSW Inc. 9739.T | $2,610 17.62 USD |
-2.28
|
$38.89B 262.5M USD | $17.3K 116.78 USD | $2,513 16.96 USD | $2,659 17.95 USD | $38.89B 262.5M USD | 9.14 | $285.53 1.93 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
0
|
$1.77B 260.08M USD | $31 4.55 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Unisys Corporation USY1.F | $3.27 3.57 USD |
-6.09
|
$232.39M 254.04M USD | $400 437.25 USD | $3.27 3.57 USD | $3.27 3.57 USD | $232.39M 254.04M USD | 0 | -$2.56 -2.7 USD | |
| NNIT A/S 5NN.F | $8.74 9.55 USD |
+1.75
|
$230.34M 251.79M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $230.34M 251.79M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-1.46
|
$227.79M 249.01M USD | $33 36.07 USD | $1.35 1.48 USD | $1.35 1.48 USD | $227.79M 249.01M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,360 9.18 USD |
-1.81
|
$35.95B 242.68M USD | $81K 546.77 USD | $1,346 9.09 USD | $1,377 9.3 USD | $35.95B 242.68M USD | 14.41 | $94.32 0.64 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| NNIT A/S NNIT.CO | $65.4 9.59 USD |
-3.68
|
$1.63B 238.71M USD | $10.91K 1.6K USD | $64.9 9.52 USD | $69.8 10.23 USD | $1.63B 238.71M USD | 2180.00 | $0.03 0.004 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,293.05 15.64 USD |
-3.19
|
$19.53B 236.32M USD | $617 7.46 USD | $1,276.55 15.44 USD | $1,366 16.53 USD | $19.53B 236.32M USD | 34.94 | $37 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,291.95 15.63 USD |
-3.52
|
$19.52B 236.12M USD | $30.01K 363.08 USD | $1,276 15.44 USD | $1,370.95 16.59 USD | $19.52B 236.12M USD | 34.95 | $36.96 0.45 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.25 2.46 USD |
-7.02
|
$211.54M 231.24M USD | $250 273.28 USD | $2.25 2.46 USD | $2.38 2.6 USD | $211.54M 231.24M USD | 24.99 | $0.09 0.1 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.25 7.68 USD |
-0.29
|
$307.5M 230.46M USD | $8.4K 6.3K USD | $10.25 7.68 USD | $10.35 7.76 USD | $307.5M 230.46M USD | 16.80 | $0.61 0.46 USD | |
| Trifork Group AG TRIFOR.CO | $80 11.73 USD |
-2.91
|
$1.56B 228.14M USD | $50 7.33 USD | $80 11.73 USD | $80 11.73 USD | $1.56B 228.14M USD | 12.61 | $6.34 0.93 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255 15.18 USD |
-1.2
|
$18.73B 226.63M USD | $393 4.75 USD | $1,246.05 15.08 USD | $1,256 15.2 USD | $18.73B 226.63M USD | 19.48 | $64.4 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,251.5 15.14 USD |
-1.33
|
$18.71B 226.35M USD | $2.16K 26.11 USD | $1,247.05 15.09 USD | $1,258.1 15.22 USD | $18.71B 226.35M USD | 19.42 | $64.43 0.78 USD | |
| Allgeier SE AEIN.F | $17.75 19.4 USD |
-3.53
|
$203.63M 222.6M USD | $160 174.9 USD | $17.75 19.4 USD | $17.75 19.4 USD | $203.63M 222.6M USD | 13.05 | $1.36 1.49 USD | |
| Columbus A/S P1F.F | $1.4 1.53 USD |
+2.94
|
$202.3M 221.14M USD | $13K 14.21K USD | $1.38 1.51 USD | $1.4 1.53 USD | $202.3M 221.14M USD | 23.33 | $0.06 0.07 USD | |
| Forval Corporation 8275.T | $1,240 8.37 USD |
-2.36
|
$32.3B 218.01M USD | $5.7K 38.48 USD | $1,233 8.32 USD | $1,286 8.68 USD | $32.3B 218.01M USD | 17.00 | $72.9 0.49 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
0
|
$198.16M 216.61M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.16M 216.61M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,867 12.6 USD |
-3.06
|
$31.89B 215.26M USD | $65K 438.77 USD | $1,842 12.43 USD | $1,902 12.84 USD | $31.89B 215.26M USD | 10.29 | $181.43 1.22 USD | |
| Saksoft Limited SAKSOFT.NS | $139.16 1.68 USD |
-2.23
|
$17.69B 214.02M USD | $76.39K 924.13 USD | $137.38 1.66 USD | $142.31 1.72 USD | $17.69B 214.02M USD | 18.09 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $139.1 1.68 USD |
-2.18
|
$17.68B 213.93M USD | $5.3K 64.08 USD | $137.8 1.67 USD | $142.1 1.72 USD | $17.68B 213.93M USD | 18.08 | $7.69 0.09 USD | |
| CAC Holdings Corporation CB4.F | $11.4 12.46 USD |
-5
|
$194.72M 212.85M USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $194.72M 212.85M USD | 10.17 | $1.12 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,116 14.28 USD |
-5.03
|
$31.13B 210.12M USD | $33.5K 226.13 USD | $2,096 14.15 USD | $2,178 14.7 USD | $31.13B 210.12M USD | 16.17 | $130.78 0.88 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,407 9.5 USD |
-7.19
|
$29.27B 197.56M USD | $30.2K 203.86 USD | $1,395 9.42 USD | $1,450 9.79 USD | $29.27B 197.56M USD | 14.04 | $100.21 0.68 USD | |
| CSE Global Limited XCC.F | $0.2399 0.26 USD |
-5.51
|
$178.69M 195.33M USD | $1.47K 1.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $178.69M 195.33M USD | 8.00 | $0.03 0.03 USD | |
| Comp S.A. CMP.WA | $173.5 44.1 USD |
-2.53
|
$758.08M 192.68M USD | $377 95.82 USD | $169 42.96 USD | $174.5 44.35 USD | $758.08M 192.68M USD | 19.89 | $8.72 2.22 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.4 0.12 USD |
+1.38
|
$6.76B 190.22M USD | $1.39M 39.08K USD | $4.32 0.12 USD | $4.44 0.12 USD | $6.76B 190.22M USD | 8.64 | $0.51 0.01 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $16,500 12.45 USD |
-1.2
|
$249.64B 188.43M USD | $19.64K 14.83 USD | $16,080 12.14 USD | $16,750 12.64 USD | $249.64B 188.43M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $1,654 11.16 USD |
-2.76
|
$27.74B 187.28M USD | $42.1K 284.19 USD | $1,619 10.93 USD | $1,677 11.32 USD | $27.74B 187.28M USD | 13.93 | $118.73 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,680 11.34 USD |
-4
|
$27.21B 183.71M USD | $1.9K 12.83 USD | $1,670 11.27 USD | $1,680 11.34 USD | $27.21B 183.71M USD | 20.91 | $80.33 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,441 16.48 USD |
-2.01
|
$26.8B 180.93M USD | $44.9K 303.09 USD | $2,408 16.25 USD | $2,483 16.76 USD | $26.8B 180.93M USD | 14.30 | $170.63 1.15 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.25 0.26 USD |
0
|
$6.42B 180.61M USD | $1.84M 51.73K USD | $9 0.25 USD | $9.35 0.26 USD | $6.42B 180.61M USD | 14.01 | $0.66 0.02 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Access Co., Ltd. 4813.T | $692 4.67 USD |
-4.42
|
$26.02B 175.67M USD | $262.2K 1.77K USD | $669 4.52 USD | $716 4.83 USD | $26.02B 175.67M USD | 1193.10 | $0.58 0.003 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,380 16.07 USD |
+0.93
|
$26B 175.53M USD | $300 2.03 USD | $2,315 15.63 USD | $2,380 16.07 USD | $26B 175.53M USD | 11.25 | $211.51 1.43 USD | |
| Solutions 30 SE 30L3.F | $1.49 1.63 USD |
+1.22
|
$159.94M 174.84M USD | $40 43.73 USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.94M 174.84M USD | 0 | -$0.15 -0.1 USD | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| TTEC Holdings, Inc. TH1.F | $3.28 3.59 USD |
-2.38
|
$158.05M 172.77M USD | $36 39.35 USD | $3.28 3.59 USD | $3.28 3.59 USD | $158.05M 172.77M USD | 0 | -$6.18 -6.7 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $3.24 3.54 USD |
-3.57
|
$156.35M 170.91M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.24 3.54 USD | $156.35M 170.91M USD | 54.00 | $0.06 0.07 USD | |
| Digital Value S.p.A. L9U.F | $15.04 16.44 USD |
-5.23
|
$154.64M 169.04M USD | $135 147.57 USD | $15.04 16.44 USD | $15.84 17.32 USD | $154.64M 169.04M USD | 3.75 | $4.01 4.38 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.85 0.16 USD |
0
|
$5.89B 165.67M USD | $6.11M 171.96K USD | $5.75 0.16 USD | $6 0.17 USD | $5.89B 165.67M USD | 0 | -$0.84 -0.02 USD | |
| DB Inc. 012030.KS | $1,130 0.85 USD |
-3.34
|
$215.87B 162.94M USD | $222.07K 167.62 USD | $1,127 0.85 USD | $1,167 0.88 USD | $215.87B 162.94M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
0
|
$1.66B 162.36M USD | $4.04K 394.45 USD | $52.8 5.15 USD | $57.8 5.64 USD | $1.66B 162.36M USD | 35.00 | $1.6 0.16 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| ULS Group, Inc. 3798.T | $4,365 29.46 USD |
-3.32
|
$24.01B 162.09M USD | $7.5K 50.63 USD | $4,250 28.69 USD | $4,445 30 USD | $24.01B 162.09M USD | 15.64 | $279.03 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,243 15.14 USD |
-2.18
|
$23.87B 161.14M USD | $23.1K 155.93 USD | $2,214 14.95 USD | $2,302 15.54 USD | $23.87B 161.14M USD | 12.90 | $173.81 1.17 USD | |
| Core Corporation 2359.T | $1,562 10.54 USD |
-2.38
|
$22.45B 151.53M USD | $25.1K 169.43 USD | $1,534 10.35 USD | $1,576 10.64 USD | $22.45B 151.53M USD | 9.77 | $159.84 1.08 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $976.85 11.82 USD |
-1.45
|
$12.43B 150.39M USD | $7.4K 89.47 USD | $963.55 11.66 USD | $985.6 11.92 USD | $12.43B 150.39M USD | 18.18 | $53.72 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $1,150 7.76 USD |
-0.09
|
$22.23B 150.08M USD | $30.2K 203.86 USD | $1,150 7.76 USD | $1,152 7.78 USD | $22.23B 150.08M USD | 20.39 | $56.4 0.38 USD | |
| User Local, Inc. 3984.T | $1,387 9.36 USD |
-3.95
|
$22.22B 149.98M USD | $96.5K 651.4 USD | $1,358 9.17 USD | $1,426 9.63 USD | $22.22B 149.98M USD | 17.43 | $79.56 0.54 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $974.05 11.78 USD |
-1.53
|
$12.4B 149.96M USD | $606 7.33 USD | $963 11.65 USD | $980 11.86 USD | $12.4B 149.96M USD | 18.13 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $793.5 9.6 USD |
-1.71
|
$12.32B 149.03M USD | $9.91K 119.93 USD | $784.7 9.49 USD | $813.05 9.84 USD | $12.32B 149.03M USD | 12.98 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $791.85 9.58 USD |
-1.94
|
$12.29B 148.68M USD | $930 11.25 USD | $784.35 9.49 USD | $807.5 9.77 USD | $12.29B 148.68M USD | 12.95 | $61.13 0.74 USD | |
| SERAKU Co., Ltd. 6199.T | $1,619 10.93 USD |
+0.25
|
$21.79B 147.12M USD | $80.9K 546.1 USD | $1,572 10.61 USD | $1,627 10.98 USD | $21.79B 147.12M USD | 14.19 | $114.02 0.77 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,874 12.65 USD |
-4.82
|
$21.52B 145.24M USD | $25.2K 170.11 USD | $1,849 12.48 USD | $1,929 13.02 USD | $21.52B 145.24M USD | 25.24 | $74.23 0.5 USD | |
| E-Guardian Inc. 6050.T | $1,831 12.36 USD |
-3.22
|
$21.12B 142.55M USD | $45.7K 308.49 USD | $1,795 12.12 USD | $1,847 12.47 USD | $21.12B 142.55M USD | 19.43 | $94.22 0.64 USD | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Quantum Solutions Co.,Ltd. 2338.T | $450 3.04 USD |
-2.6
|
$20.29B 136.96M USD | $114K 769.53 USD | $438 2.96 USD | $457 3.08 USD | $20.29B 136.96M USD | 0 | -$20.93 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$124.53M 136.13M USD | $6.45K 7.05K USD | $0.13 0.14 USD | $0.13 0.15 USD | $124.53M 136.13M USD | 13.40 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||