Pagina di risultati 6 per Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TIETOS.ST | $174.1 16.99 USD |
+1.28
|
$20.99B 2.05B USD | $1.45K 141.93 USD | $172.7 16.86 USD | $175.1 17.09 USD | $20.99B 2.05B USD | 0 | -$6.74 -0.6 USD | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $399 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| Netcompany Group A/S 60N.F | $39.1 42.74 USD |
-4.17
|
$1.84B 2.01B USD | $11 12.02 USD | $39.1 42.74 USD | $40.48 44.25 USD | $1.84B 2.01B USD | 28.33 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.5 30.06 USD |
+0.51
|
$1.83B 2B USD | $343 374.95 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.83B 2B USD | 0 | -$2.21 -2.4 USD | |
| eClerx Services Limited ECLERX.NS | $3,468.1 41.96 USD |
-2.09
|
$162.87B 1.97B USD | $30.7K 371.37 USD | $3,459 41.85 USD | $3,570 43.19 USD | $162.87B 1.97B USD | 30.98 | $111.93 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,462.45 41.89 USD |
-1.82
|
$162.61B 1.97B USD | $1.03K 12.41 USD | $3,462.45 41.89 USD | $3,570 43.19 USD | $162.61B 1.97B USD | 30.87 | $112.15 1.36 USD | |
| Atea ASA 0JWO.IL | $145 13.91 USD |
-0.55
|
$17.86B 1.71B USD | $42 4.03 USD | $145 13.91 USD | $145 13.91 USD | $17.86B 1.71B USD | 18.78 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $110 — |
-0.38
|
$1.69B — | $276 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
+1.08
|
$1.5B 1.64B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.5B 1.64B USD | 20.37 | $4.59 5.02 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92.5 101.11 USD |
+0.54
|
$1.49B 1.63B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.49B 1.63B USD | 20.15 | $4.59 5.02 USD | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $29.05 — |
-14.83
|
$1.57B — | $2.02K — | $29.05 — | $29.05 — | $1.57B — | 33.77 | $0.86 — | |
| Digital Garage, Inc. 4819.T | $5,050 34.09 USD |
+2.33
|
$231.4B 1.56B USD | $221.9K 1.5K USD | $4,910 33.14 USD | $5,120 34.56 USD | $231.4B 1.56B USD | 40.28 | $125.35 0.85 USD | |
| Digital Garage, Inc. DGK.SG | $30.6 33.45 USD |
+3.38
|
$1.43B 1.56B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.43B 1.56B USD | 39.74 | $0.77 0.84 USD | |
| Atea ASA MKL.F | $12.46 13.62 USD |
-2.04
|
$1.39B 1.52B USD | $300 327.94 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.39B 1.52B USD | 21.85 | $0.57 0.62 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,215 28.45 USD |
-0.82
|
$216.18B 1.46B USD | $58.2K 392.87 USD | $4,215 28.45 USD | $4,250 28.69 USD | $216.18B 1.46B USD | 19.56 | $215.48 1.45 USD | |
| NCR Voyix Corporation NCR1.F | $9.65 10.55 USD |
-2.53
|
$1.33B 1.45B USD | $1.56K 1.7K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.33B 1.45B USD | 0 | -$1.01 -1.1 USD | |
| 4iG Nyrt. 4IG.BD | $1,726 4.77 USD |
-1.15
|
$506.97B 1.4B USD | $13.18K 36.44 USD | $1,720 4.76 USD | $1,786 4.94 USD | $506.97B 1.4B USD | 0 | -$93.06 -0.2 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
-1.37
|
$1.28B 1.4B USD | $268 292.96 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.16 | $0.53 0.58 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Wavestone SA 2WSA.F | $50.3 54.98 USD |
-1.37
|
$1.25B 1.36B USD | $42 45.91 USD | $50.3 54.98 USD | $50.3 54.98 USD | $1.25B 1.36B USD | 18.90 | $2.66 2.91 USD | |
| VNET Group, Inc. 217A.F | $4.6 5.03 USD |
-1.29
|
$1.25B 1.36B USD | $350 382.6 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. 1S3.F | $80.65 88.16 USD |
-1.83
|
$1.24B 1.35B USD | $2.64K 2.88K USD | $80.65 88.16 USD | $81.15 88.71 USD | $1.24B 1.35B USD | 18.45 | $4.37 4.78 USD | |
| DTS Corporation 9682.T | $4,970 33.55 USD |
+0.3
|
$200.27B 1.35B USD | $101.1K 682.45 USD | $4,925 33.25 USD | $4,995 33.72 USD | $200.27B 1.35B USD | 18.81 | $264.1 1.78 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.33B USD | 18.75 | $1.61 1.76 USD | |
| Birlasoft Limited BSOFT.BO | $395.45 4.78 USD |
-1.22
|
$109.88B 1.33B USD | $37.85K 457.97 USD | $393.65 4.76 USD | $401.75 4.86 USD | $109.88B 1.33B USD | 21.37 | $18.5 0.22 USD | |
| Future Corporation 4722.T | $2,152 14.53 USD |
-0.05
|
$190.73B 1.29B USD | $190.8K 1.29K USD | $2,133 14.4 USD | $2,160 14.58 USD | $190.73B 1.29B USD | 18.82 | $114.32 0.77 USD | |
| Future Corporation FSX.MU | $13 14.21 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.17B 1.27B USD | 18.57 | $0.7 0.77 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
+6.74
|
$1.26B — | $8.85K — | $10.75 — | $10.75 — | $1.26B — | 38.38 | $0.28 — | |
| Innodata Inc. ID6.F | $34.48 37.69 USD |
-1.2
|
$1.09B 1.2B USD | $43 47 USD | $34.14 37.32 USD | $34.48 37.69 USD | $1.09B 1.2B USD | 36.29 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $11.93 13.04 USD |
-1.4
|
$1.09B 1.19B USD | $300 327.94 USD | $11.93 13.04 USD | $12.07 13.19 USD | $1.09B 1.19B USD | 47.71 | $0.25 0.27 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.6 7.21 USD |
+0.16
|
$89.37B 1.08B USD | $20.05K 242.62 USD | $589 7.13 USD | $598.15 7.24 USD | $89.37B 1.08B USD | 48.62 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.45 7.19 USD |
<0.01
|
$89.22B 1.08B USD | $120.85K 1.46K USD | $588.7 7.12 USD | $598 7.23 USD | $89.22B 1.08B USD | 48.52 | $12.25 0.15 USD | |
| Cancom SE COK.VI | $28.4 31.05 USD |
-0.7
|
$895.03M 978.39M USD | $0 0 USD | $28.3 30.94 USD | $28.4 31.05 USD | $895.03M 978.39M USD | 35.50 | $0.8 0.87 USD | |
| Cancom SE COK.F | $28.3 30.94 USD |
-1.39
|
$891.88M 974.95M USD | $250 273.28 USD | $27.7 30.28 USD | $28.3 30.94 USD | $891.88M 974.95M USD | 35.37 | $0.8 0.87 USD | |
| Xerox Holdings Corporation XROX.BA | $5,900 6.97 USD |
+1.37
|
$742.16B 877.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.16B 877.26M USD | 0 | -$887.8 -1.04 USD | |
| Nagarro SE NGRRF | $66.62 — |
+0.12
|
$869.36M — | $77 — | $66.62 — | $66.62 — | $869.36M — | 18.00 | $3.7 — | |
| Daou Technology Inc. 023590.KS | $26,400 19.93 USD |
-1.68
|
$1.14T 859.9M USD | $142.05K 107.22 USD | $26,100 19.7 USD | $27,100 20.46 USD | $1.14T 859.9M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.BO | $2,292.95 27.74 USD |
-1.44
|
$70.96B 858.48M USD | $2.24K 27.11 USD | $2,287.75 27.68 USD | $2,342 28.33 USD | $70.96B 858.48M USD | 18.99 | $120.74 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,292.8 27.74 USD |
-1.5
|
$70.95B 858.42M USD | $49.11K 594.17 USD | $2,288.1 27.68 USD | $2,341.8 28.33 USD | $70.95B 858.42M USD | 19.01 | $120.58 1.46 USD | |
| transcosmos inc. 9715.T | $3,355 22.65 USD |
-0.15
|
$125.72B 848.66M USD | $54.7K 369.24 USD | $3,310 22.34 USD | $3,365 22.71 USD | $125.72B 848.66M USD | 11.84 | $283.25 1.91 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$769.32M 840.97M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $769.32M 840.97M USD | 11.67 | $1.73 1.89 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $58 63.4 USD |
-1.28
|
$756.88M 827.37M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $756.88M 827.37M USD | 17.57 | $3.3 3.61 USD | |
| Atos SE AEXAF | $41.75 — |
+3.19
|
$823M — | $380 — | $41.75 — | $41.75 — | $823M — | 0.11 | $348.21 — | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $2.06K 2.25K USD | $2.4 2.62 USD | $2.4 2.62 USD | $733.85M 802.19M USD | 120.00 | $0.02 0.02 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $733.85M 802.19M USD | 114.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
-1.67
|
$714.49M 781.03M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $714.49M 781.03M USD | 13.40 | $0.44 0.48 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.6 14.87 USD |
+0.74
|
$710.28M 776.43M USD | $750 819.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $710.28M 776.43M USD | 20.29 | $0.67 0.73 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.61 7.23 USD |
0
|
$687.63M 751.67M USD | $1 1.09 USD | $6.61 7.23 USD | $6.61 7.23 USD | $687.63M 751.67M USD | 20.03 | $0.33 0.36 USD | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| ARGO GRAPHICS Inc. 7595.T | $4,985 33.65 USD |
-1.48
|
$106.21B 716.95M USD | $35K 236.26 USD | $4,970 33.55 USD | $5,110 34.49 USD | $106.21B 716.95M USD | 14.25 | $349.65 2.36 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
0
|
$652.04M 712.76M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.04M 712.76M USD | 25.75 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.94 -1.02 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$648.44M 708.84M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $648.44M 708.84M USD | 0 | -$0.94 -1.02 USD | |
| Xerox Holdings Corporation XRXB34.SA | $26.75 5.42 USD |
0
|
$3.49B 706.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 706.66M USD | 0 | -$59.85 -12.1 USD | |
| baudroie,inc. 4413.T | $3,370 22.75 USD |
-0.15
|
$103.99B 701.98M USD | $109.5K 739.16 USD | $3,340 22.55 USD | $3,450 23.29 USD | $103.99B 701.98M USD | 59.79 | $56.36 0.38 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.95 26.18 USD |
-3.04
|
$630.51M 689.23M USD | $9 9.84 USD | $23.95 26.18 USD | $24.1 26.34 USD | $630.51M 689.23M USD | 14.60 | $1.64 1.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.45 25.63 USD |
-2.9
|
$617.34M 674.84M USD | $0 0 USD | $23.45 25.63 USD | $23.9 26.13 USD | $617.34M 674.84M USD | 14.29 | $1.64 1.79 USD | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$668.03M — | $2K — | $0.3699 — | $0.3699 — | $668.03M — | 0 | -$0.02 — | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
-0.93
|
$590.47M 645.46M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $590.47M 645.46M USD | 28.64 | $0.74 0.81 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-1.16
|
$580.36M 634.41M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $580.36M 634.41M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $87.6 95.76 USD |
+0.46
|
$575.94M 629.58M USD | $20 21.86 USD | $87.6 95.76 USD | $87.6 95.76 USD | $575.94M 629.58M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $39.3 42.96 USD |
-0.13
|
$571.86M 625.12M USD | $459 501.75 USD | $39.3 42.96 USD | $39.3 42.96 USD | $571.86M 625.12M USD | 20.68 | $1.9 2.08 USD | |
| Digital China Holdings Limited 910861.TW | $5.94 0.19 USD |
-2.78
|
$19.41B 616.62M USD | $109.33K 3.47K USD | $5.9 0.19 USD | $6.12 0.19 USD | $19.41B 616.62M USD | 0 | -$0.72 -0.02 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.88 12.99 USD |
-0.63
|
$539.51M 589.75M USD | $8.64K 9.44K USD | $11.88 12.99 USD | $11.88 12.99 USD | $539.51M 589.75M USD | 21.60 | $0.55 0.6 USD | |
| Xerox Holdings Corporation XER2.F | $4.25 4.65 USD |
-0.98
|
$535.38M 585.24M USD | $6K 6.56K USD | $4.25 4.65 USD | $4.25 4.65 USD | $535.38M 585.24M USD | 0 | -$9.28 -10.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.3 7.98 USD |
-2.01
|
$533.33M 583M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $533.33M 583M USD | 10.42 | $0.7 0.77 USD | |
| Sygnity S.A. SGN.WA | $100 25.42 USD |
+1.01
|
$2.27B 576.59M USD | $409 103.96 USD | $98.8 25.11 USD | $100 25.42 USD | $2.27B 576.59M USD | 35.71 | $2.8 0.71 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
-0.44
|
$526.94M 576.01M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $526.94M 576.01M USD | 34.24 | $0.66 0.72 USD | |
| JBCC Holdings Inc. 9889.T | $1,371 9.25 USD |
-1.15
|
$85.16B 574.88M USD | $153.5K 1.04K USD | $1,365 9.21 USD | $1,397 9.43 USD | $85.16B 574.88M USD | 22.41 | $61.17 0.41 USD | |
| Tinexta S.p.A. 7T4.F | $11.18 12.22 USD |
-3.95
|
$525.85M 574.83M USD | $10K 10.93K USD | $11.18 12.22 USD | $11.18 12.22 USD | $525.85M 574.83M USD | 27.94 | $0.4 0.44 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$525.84M 574.82M USD | $3 3.28 USD | $72 78.71 USD | $72.6 79.36 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
+0.55
|
$525.84M 574.82M USD | $2.05K 2.24K USD | $72.2 78.92 USD | $73 79.8 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
0
|
$525.84M 574.82M USD | $250 273.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| TechMatrix Corporation 3762.T | $2,111 14.25 USD |
-0.33
|
$84.8B 572.4M USD | $177K 1.19K USD | $2,072 13.99 USD | $2,111 14.25 USD | $84.8B 572.4M USD | 20.76 | $101.66 0.69 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,190 8.03 USD |
-0.25
|
$82.8B 558.92M USD | $225K 1.52K USD | $1,178 7.95 USD | $1,193 8.05 USD | $82.8B 558.92M USD | 11.09 | $107.25 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.08 3.37 USD |
-0.65
|
$493.99M 540M USD | $4 4.37 USD | $3.08 3.36 USD | $3.08 3.37 USD | $493.99M 540M USD | 10.26 | $0.3 0.33 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,599.9 19.36 USD |
+0.67
|
$43.7B 528.73M USD | $76.83K 929.56 USD | $1,567.1 18.96 USD | $1,602 19.38 USD | $43.7B 528.73M USD | 21.97 | $72.79 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $367.25 4.44 USD |
+0.22
|
$43.48B 525.98M USD | $82.23K 994.83 USD | $365 4.42 USD | $381.45 4.61 USD | $43.48B 525.98M USD | 32.21 | $11.4 0.14 USD | |
| DATAGROUP SE D6H.F | $56.8 62.09 USD |
+2.34
|
$473.23M 517.3M USD | $50 54.66 USD | $55.8 61 USD | $56.8 62.09 USD | $473.23M 517.3M USD | 18.93 | $3 3.28 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
-0.25
|
$7.92T 506.06M USD | $32.9K 2.1 USD | $3,890 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.57 | $99.04 0.006 USD | |
| Global Dominion Access, S.A. G08.F | $3.04 3.32 USD |
-0.33
|
$458.81M 501.54M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $458.81M 501.54M USD | 101.16 | $0.03 0.03 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,620 31.19 USD |
-0.11
|
$72.76B 491.18M USD | $11.3K 76.28 USD | $4,580 30.92 USD | $4,625 31.22 USD | $72.76B 491.18M USD | 19.62 | $235.41 1.59 USD | |
| Altron Limited RY7A.F | $1.12 1.22 USD |
-1.75
|
$438.03M 478.83M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $438.03M 478.83M USD | 16.00 | $0.07 0.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.2 6.78 USD |
0
|
$425.59M 465.23M USD | $125.44K 137.12K USD | $6.2 6.78 USD | $6.2 6.78 USD | $425.59M 465.23M USD | 26.95 | $0.23 0.25 USD | |
| Cresco Ltd. 4674.T | $1,653 11.16 USD |
0
|
$68.17B 460.17M USD | $141.6K 955.84 USD | $1,632 11.02 USD | $1,665 11.24 USD | $68.17B 460.17M USD | 15.48 | $106.78 0.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||