Page de résultat 6 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TTEB.F | $15.97 17.46 USD |
-0.19
|
$1.9B 2.08B USD | $5 5.47 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.9 17.17 USD |
+0.74
|
$20.93B 2.04B USD | $9.66K 943.33 USD | $174 16.98 USD | $176.8 17.26 USD | $20.93B 2.04B USD | 0 | -$6.76 -0.6 USD | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $399 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| eClerx Services Limited ECLERX.NS | $3,542.1 42.85 USD |
+0.93
|
$166.43B 2.01B USD | $193.56K 2.34K USD | $3,479.3 42.09 USD | $3,560.4 43.07 USD | $166.43B 2.01B USD | 31.63 | $111.96 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,526.8 42.67 USD |
+0.44
|
$165.63B 2B USD | $2.98K 36.05 USD | $3,474.05 42.03 USD | $3,584.4 43.37 USD | $165.63B 2B USD | 31.48 | $112.01 1.36 USD | |
| Northern Data AG NB2.F | $28.36 31 USD |
-1.32
|
$1.82B 1.99B USD | $343 374.95 USD | $28.36 31 USD | $28.36 31 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $146.8 14.08 USD |
-0.88
|
$18.08B 1.73B USD | $2.66K 254.98 USD | $146.6 14.06 USD | $147.2 14.12 USD | $18.08B 1.73B USD | 19.01 | $7.72 0.74 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
+6.94
|
$1.56B 1.71B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.56B 1.71B USD | 19.89 | $4.65 5.08 USD | |
| Formula Systems (1985) FORTY | $110 — |
-0.38
|
$1.69B — | $115 — | $110 — | $110 — | $1.69B — | 21.07 | $5.22 — | |
| Formula Systems (1985) Ltd. FSY.MU | $92 100.57 USD |
+3.37
|
$1.51B 1.65B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $1.51B 1.65B USD | 19.78 | $4.65 5.08 USD | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Atea ASA MKL.F | $12.72 13.9 USD |
-0.47
|
$1.42B 1.55B USD | $300 327.94 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.42B 1.55B USD | 22.31 | $0.57 0.62 USD | |
| Digital Garage, Inc. 4819.T | $4,935 33.31 USD |
+3.24
|
$226.13B 1.53B USD | $210.4K 1.42K USD | $4,785 32.3 USD | $4,985 33.65 USD | $226.13B 1.53B USD | 39.40 | $125.24 0.85 USD | |
| Digital Garage, Inc. DGK.SG | $29.8 32.58 USD |
+4.2
|
$1.39B 1.52B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.39B 1.52B USD | 38.70 | $0.77 0.84 USD | |
| Digital Garage DLGEF | $29.05 — |
-14.83
|
$1.5B — | $2.02K — | $29.05 — | $29.05 — | $1.5B — | 33.39 | $0.87 — | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
0
|
$1.37B 1.5B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$1.02 -1.1 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.9 5.36 USD |
+2.94
|
$1.35B 1.47B USD | $350 382.6 USD | $4.74 5.18 USD | $4.9 5.36 USD | $1.35B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| TKC Corporation 9746.T | $4,250 28.69 USD |
+0.24
|
$217.98B 1.47B USD | $51.9K 350.34 USD | $4,180 28.22 USD | $4,275 28.86 USD | $217.98B 1.47B USD | 19.73 | $215.39 1.45 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.32B 1.45B USD | $268 292.96 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.32B 1.45B USD | 27.54 | $0.53 0.58 USD | |
| 4iG Nyrt. 4IG.BD | $1,752 4.85 USD |
+0.81
|
$514.61B 1.42B USD | $21.19K 58.6 USD | $1,724 4.77 USD | $1,760 4.87 USD | $514.61B 1.42B USD | 0 | -$153.2 -0.4 USD | |
| SeSa S.p.A. 1S3.F | $82.15 89.8 USD |
-2.38
|
$1.26B 1.38B USD | $2.64K 2.88K USD | $82.15 89.8 USD | $82.15 89.8 USD | $1.26B 1.38B USD | 18.79 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $51 55.75 USD |
-0.2
|
$1.25B 1.37B USD | $42 45.91 USD | $51 55.75 USD | $51 55.75 USD | $1.25B 1.37B USD | 19.17 | $2.66 2.91 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation 9682.T | $4,955 33.45 USD |
+0.51
|
$199.67B 1.35B USD | $91.3K 616.3 USD | $4,925 33.25 USD | $4,985 33.65 USD | $199.67B 1.35B USD | 18.78 | $263.76 1.78 USD | |
| Birlasoft Limited BSOFT.BO | $400.35 4.84 USD |
-4.8
|
$111.24B 1.35B USD | $197.28K 2.39K USD | $396 4.79 USD | $414.6 5.02 USD | $111.24B 1.35B USD | 21.68 | $18.46 0.22 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+1.34
|
$1.23B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.23B 1.34B USD | 18.75 | $1.61 1.76 USD | |
| Future Corporation 4722.T | $2,153 14.53 USD |
+1.37
|
$190.82B 1.29B USD | $315.1K 2.13K USD | $2,120 14.31 USD | $2,188 14.77 USD | $190.82B 1.29B USD | 18.84 | $114.27 0.77 USD | |
| Future Corporation FSX.MU | $13.1 14.32 USD |
+2.34
|
$1.18B 1.29B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.18B 1.29B USD | 18.71 | $0.7 0.77 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
+6.74
|
$1.21B — | $8.75K — | $10.75 — | $10.75 — | $1.21B — | 38.38 | $0.28 — | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
0
|
$1.08B 1.18B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.08B 1.18B USD | 48.39 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $33.34 36.45 USD |
-7.23
|
$1.06B 1.16B USD | $152 166.16 USD | $33.34 36.45 USD | $33.34 36.45 USD | $1.06B 1.16B USD | 34.72 | $0.96 1.05 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.65 7.19 USD |
-1.01
|
$89.23B 1.08B USD | $32.45K 392.62 USD | $593.05 7.17 USD | $603.55 7.3 USD | $89.23B 1.08B USD | 48.54 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.5 7.19 USD |
-1.03
|
$89.2B 1.08B USD | $167.04K 2.02K USD | $592.5 7.17 USD | $603.7 7.3 USD | $89.2B 1.08B USD | 48.53 | $12.25 0.15 USD | |
| Cancom SE COK.F | $28.7 31.37 USD |
+1.06
|
$910.86M 995.69M USD | $250 273.28 USD | $28.15 30.77 USD | $28.7 31.37 USD | $910.86M 995.69M USD | 35.87 | $0.8 0.87 USD | |
| Cancom SE COK.VI | $28.6 31.26 USD |
-0.17
|
$901.34M 985.28M USD | $0 0 USD | $28.6 31.26 USD | $28.75 31.43 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| Nagarro SE NGRRF | $66.62 — |
+0.12
|
$874.57M — | $2 — | $66.62 — | $66.62 — | $874.57M — | 17.81 | $3.74 — | |
| Daou Technology Inc. 023590.KS | $26,850 20.27 USD |
-0.92
|
$1.16T 874.55M USD | $285.35K 215.39 USD | $26,400 19.93 USD | $27,550 20.8 USD | $1.16T 874.55M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.NS | $2,327.8 28.16 USD |
+0.84
|
$72.12B 872.58M USD | $67.66K 818.62 USD | $2,296.4 27.78 USD | $2,332.5 28.22 USD | $72.12B 872.58M USD | 19.28 | $120.72 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,326.35 28.14 USD |
+0.66
|
$71.99B 870.98M USD | $5.31K 64.25 USD | $2,298.3 27.81 USD | $2,331 28.2 USD | $71.99B 870.98M USD | 19.28 | $120.64 1.46 USD | |
| Xerox Holdings Corporation XROX.BA | $5,820 6.88 USD |
+4.11
|
$732.1B 865.36M USD | $3.64K 4.3 USD | $5,510 6.51 USD | $5,850 6.91 USD | $732.1B 865.36M USD | 0 | -$887.8 -1.04 USD | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+0.45
|
$125.91B 849.92M USD | $38.7K 261.24 USD | $3,305 22.31 USD | $3,380 22.82 USD | $125.91B 849.92M USD | 11.85 | $283.32 1.91 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+1.51
|
$777.37M 849.77M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $777.37M 849.77M USD | 11.67 | $1.73 1.89 USD | |
| Nagarro SE NA9.F | $58.75 64.22 USD |
-0.17
|
$768.62M 840.21M USD | $50 54.66 USD | $58 63.4 USD | $58.75 64.22 USD | $768.62M 840.21M USD | 17.80 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$746.08M 815.56M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $746.08M 815.56M USD | 120.00 | $0.02 0.02 USD | |
| Atos SE AEXAF | $41.75 — |
+3.19
|
$812.02M — | $378 — | $41.75 — | $41.75 — | $812.02M — | 0.11 | $351.41 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+0.88
|
$734.11M 802.49M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $734.11M 802.49M USD | 115.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+1.69
|
$725.64M 793.22M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $725.64M 793.22M USD | 13.63 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.6 14.87 USD |
-2.86
|
$684.91M 748.7M USD | $750 819.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $684.91M 748.7M USD | 20.00 | $0.68 0.74 USD | |
| Bouvet ASA BV4.F | $6.61 7.23 USD |
-0.9
|
$681.25M 744.7M USD | $1 1.09 USD | $6.61 7.23 USD | $6.61 7.23 USD | $681.25M 744.7M USD | 20.03 | $0.33 0.36 USD | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
+1.2
|
$107.81B 727.74M USD | $29.7K 200.48 USD | $4,860 32.81 USD | $5,080 34.29 USD | $107.81B 727.74M USD | 14.47 | $349.5 2.36 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$656.3M 717.42M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $656.3M 717.42M USD | 25.75 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.7 27 USD |
+2.28
|
$655.64M 716.7M USD | $1.78K 1.95K USD | $24.25 26.51 USD | $24.75 27.06 USD | $655.64M 716.7M USD | 15.06 | $1.64 1.79 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| Xerox Holdings Corporation XRXB34.SA | $26.75 5.42 USD |
0
|
$3.51B 711.05M USD | $0 0 USD | $26.75 5.42 USD | $26.75 5.42 USD | $3.51B 711.05M USD | 0 | -$60.1 -12.1 USD | |
| GFT Technologies SE GFT.VI | $24.45 26.73 USD |
+0.41
|
$643.67M 703.62M USD | $0 0 USD | $24.4 26.67 USD | $24.65 26.95 USD | $643.67M 703.62M USD | 14.90 | $1.64 1.79 USD | |
| baudroie,inc. 4413.T | $3,375 22.78 USD |
+4.33
|
$104.15B 703.02M USD | $195.8K 1.32K USD | $3,255 21.97 USD | $3,405 22.98 USD | $104.15B 703.02M USD | 59.95 | $56.29 0.38 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
-0.71
|
$639.26M 698.8M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $639.26M 698.8M USD | 0 | -$0.95 -1.03 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$681.42M — | $2K — | $0.3699 — | $0.3699 — | $681.42M — | 0 | -$0.02 — | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
+1.75
|
$617.29M 674.78M USD | $280 306.08 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $617.29M 674.78M USD | 0 | -$0.02 -0.02 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$596.73M 652.3M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $596.73M 652.3M USD | 28.53 | $0.75 0.82 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+9.89
|
$20.43B 649.13M USD | $326.29K 10.37K USD | $5.6 0.18 USD | $6.11 0.19 USD | $20.43B 649.13M USD | 0 | -$0.72 -0.02 USD | |
| adesso SE ADN1.F | $87.2 95.32 USD |
-1.58
|
$568.74M 621.71M USD | $4 4.37 USD | $87.2 95.32 USD | $87.2 95.32 USD | $568.74M 621.71M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
-0.65
|
$559.58M 611.7M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $559.58M 611.7M USD | 10.70 | $0.71 0.78 USD | |
| Cyber_Folks S.A. 0K0.F | $39.35 43.01 USD |
-1.87
|
$555.83M 607.6M USD | $459 501.75 USD | $39.35 43.01 USD | $39.35 43.01 USD | $555.83M 607.6M USD | 20.17 | $1.95 2.13 USD | |
| Xerox Holdings Corporation XER2.F | $4.29 4.69 USD |
+1.18
|
$555.21M 606.92M USD | $600 655.88 USD | $4.29 4.69 USD | $4.29 4.69 USD | $555.21M 606.92M USD | 0 | -$9.4 -10.2 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.03 13.15 USD |
-0.17
|
$546.32M 597.2M USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $546.32M 597.2M USD | 21.87 | $0.55 0.6 USD | |
| Tinexta S.p.A. 7T4.F | $11.64 12.72 USD |
-1.94
|
$541.38M 591.8M USD | $10K 10.93K USD | $11.64 12.72 USD | $11.64 12.72 USD | $541.38M 591.8M USD | 29.10 | $0.4 0.44 USD | |
| JBCC Holdings Inc. 9889.T | $1,387 9.36 USD |
-0.36
|
$86.16B 581.59M USD | $149.1K 1.01K USD | $1,350 9.11 USD | $1,393 9.4 USD | $86.16B 581.59M USD | 22.64 | $61.25 0.41 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
0
|
$529.65M 578.97M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $529.65M 578.97M USD | 34.39 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$527.3M 576.41M USD | $400 437.25 USD | $72 78.71 USD | $72.4 79.14 USD | $527.3M 576.41M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
0
|
$527.3M 576.41M USD | $250 273.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $527.3M 576.41M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
0
|
$527.3M 576.41M USD | $16 17.49 USD | $72.4 79.14 USD | $72.4 79.14 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| TechMatrix Corporation 3762.T | $2,118 14.3 USD |
+1.58
|
$85.08B 574.3M USD | $88.7K 598.75 USD | $2,075 14.01 USD | $2,122 14.32 USD | $85.08B 574.3M USD | 20.85 | $101.54 0.69 USD | |
| Sygnity S.A. SGN.WA | $98.8 25.11 USD |
-0.2
|
$2.24B 569.67M USD | $10.65K 2.71K USD | $96.4 24.5 USD | $101 25.67 USD | $2.24B 569.67M USD | 35.28 | $2.8 0.71 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,193 8.05 USD |
+1.27
|
$83.01B 560.32M USD | $263.4K 1.78K USD | $1,174 7.92 USD | $1,197 8.08 USD | $83.01B 560.32M USD | 11.11 | $107.32 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.11 3.39 USD |
+0.4
|
$498M 544.38M USD | $647 707.26 USD | $3.09 3.38 USD | $3.11 3.4 USD | $498M 544.38M USD | 10.34 | $0.3 0.33 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,589.3 19.23 USD |
-0.39
|
$43.5B 526.33M USD | $59.4K 718.63 USD | $1,577.2 19.08 USD | $1,611.6 19.5 USD | $43.5B 526.33M USD | 21.84 | $72.76 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $366.45 4.43 USD |
-2.2
|
$43.38B 524.83M USD | $84.55K 1.02K USD | $363.55 4.4 USD | $374.7 4.53 USD | $43.38B 524.83M USD | 32.17 | $11.39 0.14 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
0
|
$7.94T 507.35M USD | $54.7K 3.5 USD | $3,880 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.68 | $99.04 0.006 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
-0.18
|
$462.4M 505.46M USD | $500 546.57 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.50 | $3 3.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.05 3.33 USD |
-0.81
|
$458.06M 500.72M USD | $700 765.19 USD | $3.05 3.33 USD | $3.05 3.33 USD | $458.06M 500.72M USD | 101.50 | $0.03 0.03 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,625 31.22 USD |
+1.31
|
$72.84B 491.71M USD | $23.8K 160.66 USD | $4,540 30.65 USD | $4,640 31.32 USD | $72.84B 491.71M USD | 19.63 | $235.55 1.59 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$440.87M 481.93M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $440.87M 481.93M USD | 16.28 | $0.07 0.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.15 6.72 USD |
+2.5
|
$422.16M 461.48M USD | $964 1.05K USD | $6.15 6.72 USD | $6.15 6.72 USD | $422.16M 461.48M USD | 27.95 | $0.22 0.24 USD | |
| Cresco Ltd. 4674.T | $1,653 11.16 USD |
+0.79
|
$68.17B 460.17M USD | $66.8K 450.92 USD | $1,625 10.97 USD | $1,655 11.17 USD | $68.17B 460.17M USD | 15.48 | $106.76 0.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||