Result Page 6 for Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NDTAF | $32.55 — |
+2.94
|
$2.09B — | $200 — | $31.1 — | $32.55 — | $2.09B — | 0 | -$2.52 — | |
| TietoEVRY Oyj TIETOS.ST | $174.6 17.04 USD |
+1.87
|
$20.8B 2.03B USD | $6.33K 617.89 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.8B 2.03B USD | 0 | -$6.76 -0.6 USD | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $399 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| Northern Data AG NB2.F | $28.74 31.42 USD |
+5.2
|
$1.85B 2.02B USD | $343 374.95 USD | $28.04 30.65 USD | $28.74 31.42 USD | $1.85B 2.02B USD | 0 | -$2.21 -2.4 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.6 42.46 USD |
+4.36
|
$165.3B 2B USD | $79.29K 959.33 USD | $3,390 41.01 USD | $3,520.2 42.59 USD | $165.3B 2B USD | 31.33 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,511.4 42.48 USD |
+4.11
|
$164.91B 2B USD | $3.28K 39.63 USD | $3,389.15 41 USD | $3,519 42.57 USD | $164.91B 2B USD | 31.35 | $111.98 1.35 USD | |
| Formula Systems (1985) FORTY | $108 — |
+1.41
|
$1.79B — | $589 — | $108 — | $108.71 — | $1.79B — | 20.68 | $5.22 — | |
| Atea ASA 0JWO.IL | $148.1 14.21 USD |
0
|
$18.24B 1.75B USD | $2.58K 247.88 USD | $147.4 14.14 USD | $147.4 14.14 USD | $18.24B 1.75B USD | 19.18 | $7.72 0.74 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86.5 94.56 USD |
+3.59
|
$1.48B 1.62B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.48B 1.62B USD | 18.80 | $4.6 5.03 USD | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $1.43B 1.56B USD | 19.34 | $4.6 5.03 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
0
|
$1.42B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.42B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+0.51
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,780 32.27 USD |
+5.52
|
$219.03B 1.48B USD | $208.8K 1.41K USD | $4,550 30.71 USD | $4,790 32.33 USD | $219.03B 1.48B USD | 36.09 | $132.41 0.89 USD | |
| TKC Corporation 9746.T | $4,240 28.62 USD |
+1.44
|
$217.47B 1.47B USD | $69.2K 467.12 USD | $4,200 28.35 USD | $4,275 28.86 USD | $217.47B 1.47B USD | 19.69 | $215.27 1.45 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.54 | $0.53 0.58 USD | |
| Digital Garage DLGEF | $29.05 — |
-14.83
|
$1.44B — | $2.02K — | $29.05 — | $29.05 — | $1.44B — | 33.01 | $0.88 — | |
| Digital Garage, Inc. DGK.SG | $28.6 31.26 USD |
+3.62
|
$1.32B 1.44B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 37.14 | $0.77 0.84 USD | |
| SeSa S.p.A. 1S3.F | $84.15 91.99 USD |
+0.48
|
$1.31B 1.43B USD | $2.64K 2.88K USD | $84.15 91.99 USD | $84.15 91.99 USD | $1.31B 1.43B USD | 19.25 | $4.37 4.78 USD | |
| Birlasoft Limited BSOFT.BO | $420.55 5.09 USD |
-0.65
|
$116.85B 1.41B USD | $492.82K 5.96K USD | $413.6 5 USD | $439.5 5.32 USD | $116.85B 1.41B USD | 22.73 | $18.5 0.22 USD | |
| 4iG Nyrt. 4IG.BD | $1,738 4.81 USD |
-0.46
|
$510.5B 1.41B USD | $23.74K 65.65 USD | $1,730 4.78 USD | $1,750 4.84 USD | $510.5B 1.41B USD | 0 | -$153.3 -0.4 USD | |
| VNET Group, Inc. 217A.F | $4.76 5.2 USD |
+0.42
|
$1.28B 1.4B USD | $2.21K 2.42K USD | $4.76 5.2 USD | $4.9 5.36 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $51.1 55.86 USD |
+0.39
|
$1.26B 1.38B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.26B 1.38B USD | 19.21 | $2.66 2.91 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation 9682.T | $4,930 33.28 USD |
+0.41
|
$198.66B 1.34B USD | $118.4K 799.23 USD | $4,890 33.01 USD | $4,975 33.58 USD | $198.66B 1.34B USD | 18.66 | $264.16 1.78 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.21B 1.32B USD | 18.39 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $35.94 39.29 USD |
+5.83
|
$1.17B 1.27B USD | $152 166.16 USD | $35.94 39.29 USD | $36.6 40.01 USD | $1.17B 1.27B USD | 37.83 | $0.95 1.04 USD | |
| Future Corporation 4722.T | $2,124 14.34 USD |
+1.14
|
$188.25B 1.27B USD | $206.2K 1.39K USD | $2,063 13.93 USD | $2,138 14.43 USD | $188.25B 1.27B USD | 18.38 | $115.55 0.78 USD | |
| Future Corporation FSX.MU | $12.8 13.99 USD |
+0.79
|
$1.15B 1.25B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.15B 1.25B USD | 18.28 | $0.7 0.77 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
+6.74
|
$1.22B — | $8.75K — | $10.75 — | $10.75 — | $1.22B — | 38.38 | $0.28 — | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
+0.17
|
$1.1B 1.2B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.1B 1.2B USD | 48.39 | $0.25 0.27 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.7 7.27 USD |
-0.32
|
$90.13B 1.09B USD | $9.84K 119 USD | $599.7 7.26 USD | $608 7.36 USD | $90.13B 1.09B USD | 49.11 | $12.23 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.7 7.27 USD |
-0.33
|
$90.13B 1.09B USD | $174.24K 2.11K USD | $599 7.25 USD | $608 7.36 USD | $90.13B 1.09B USD | 49.11 | $12.23 0.15 USD | |
| Cancom SE COK.F | $28.4 31.05 USD |
+1.07
|
$912.55M 997.55M USD | $26 28.42 USD | $28.4 31.05 USD | $28.4 31.05 USD | $912.55M 997.55M USD | 35.50 | $0.8 0.87 USD | |
| Cancom SE COK.VI | $28.65 31.32 USD |
-0.17
|
$902.91M 987.01M USD | $0 0 USD | $28.65 31.32 USD | $28.95 31.65 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $565.68K 55.22K USD | $2.21 0.22 USD | $2.21 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Nagarro SE NGRRF | $68.2 — |
-0.3
|
$889.98M — | $901 — | $68.2 — | $68.38 — | $889.98M — | 18.13 | $3.76 — | |
| Daou Technology Inc. 023590.KS | $27,100 20.46 USD |
+9.94
|
$1.17T 882.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 882.7M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $58.85 64.33 USD |
+0.09
|
$800.62M 875.19M USD | $15 16.4 USD | $58.85 64.33 USD | $58.85 64.33 USD | $800.62M 875.19M USD | 17.83 | $3.3 3.61 USD | |
| Mastek Limited MASTEK.BO | $2,311.1 27.96 USD |
+2.91
|
$71.52B 865.27M USD | $9.7K 117.33 USD | $2,285.2 27.65 USD | $2,378 28.77 USD | $71.52B 865.27M USD | 19.16 | $120.6 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,308.3 27.93 USD |
+2.68
|
$71.43B 864.22M USD | $299.36K 3.62K USD | $2,275 27.52 USD | $2,379 28.78 USD | $71.43B 864.22M USD | 19.12 | $120.72 1.46 USD | |
| Xerox Holdings Corporation XROX.BA | $5,720 6.76 USD |
+2.33
|
$719.52B 850.5M USD | $2.42K 2.86 USD | $5,510 6.51 USD | $5,800 6.86 USD | $719.52B 850.5M USD | 0 | -$887.8 -1.04 USD | |
| transcosmos inc. 9715.T | $3,345 22.58 USD |
+0.15
|
$125.35B 846.13M USD | $52K 351.01 USD | $3,325 22.44 USD | $3,370 22.75 USD | $125.35B 846.13M USD | 11.81 | $283.23 1.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$761.81M 832.76M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.81M 832.76M USD | 11.50 | $1.73 1.89 USD | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
+0.84
|
$752.34M 822.41M USD | $2.05K 2.24K USD | $2.4 2.62 USD | $2.4 2.62 USD | $752.34M 822.41M USD | 120.00 | $0.02 0.02 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Atos SE AEXAF | $41.75 — |
+3.19
|
$812.87M — | $370 — | $41.75 — | $41.75 — | $812.87M — | 0.11 | $353 — | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
+2.61
|
$739.74M 808.63M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $739.74M 808.63M USD | 13.40 | $0.44 0.48 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$739.59M 808.47M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $739.59M 808.47M USD | 114.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
0
|
$698.02M 763.03M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $698.02M 763.03M USD | 20.89 | $0.67 0.73 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
+0.6
|
$696.19M 761.03M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $696.19M 761.03M USD | 20.21 | $0.33 0.36 USD | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.08 — | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
+1.42
|
$106.53B 719.11M USD | $30.5K 205.88 USD | $4,940 33.35 USD | $5,070 34.22 USD | $106.53B 719.11M USD | 14.30 | $349.54 2.36 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$654.23M 715.16M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $654.23M 715.16M USD | 26.00 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.95 -1.03 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+0.71
|
$651.04M 711.67M USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $651.04M 711.67M USD | 0 | -$0.95 -1.03 USD | |
| GFT Technologies SE GFT.VI | $24.35 26.62 USD |
+0.21
|
$641.04M 700.74M USD | $0 0 USD | $24.05 26.29 USD | $24.55 26.84 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| GFT Technologies SE GFT.F | $24.15 26.4 USD |
-1.63
|
$635.77M 694.98M USD | $100 109.31 USD | $24.05 26.29 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+9.89
|
$21.71B 689.99M USD | $326.29K 10.37K USD | $5.6 0.18 USD | $6.11 0.19 USD | $21.71B 689.99M USD | 0 | -$0.72 -0.02 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $26.75 5.42 USD |
-3.74
|
$3.36B 682.01M USD | $8 1.62 USD | $26.75 5.42 USD | $27.81 5.64 USD | $3.36B 682.01M USD | 0 | -$59.56 -12.07 USD | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$659.75M — | $2K — | $0.3699 — | $0.3699 — | $659.75M — | 0 | -$0.02 — | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
-0.91
|
$602.88M 659.03M USD | $101 110.41 USD | $21.8 23.83 USD | $21.8 23.83 USD | $602.88M 659.03M USD | 29.45 | $0.74 0.81 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
+1.79
|
$592.39M 647.56M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $592.39M 647.56M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
0
|
$580.48M 634.55M USD | $4 4.37 USD | $88.6 96.85 USD | $88.6 96.85 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $40.1 43.83 USD |
+1.52
|
$566.43M 619.18M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $566.43M 619.18M USD | 20.56 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.65 8.36 USD |
+2.68
|
$565.83M 618.53M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $565.83M 618.53M USD | 10.77 | $0.71 0.78 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.05 13.17 USD |
+0.33
|
$547.23M 598.19M USD | $7.6K 8.31K USD | $12.03 13.15 USD | $12.03 13.15 USD | $547.23M 598.19M USD | 21.90 | $0.55 0.6 USD | |
| Tinexta S.p.A. 7T4.F | $11.87 12.98 USD |
-0.25
|
$544.74M 595.47M USD | $10K 10.93K USD | $11.87 12.98 USD | $11.87 12.98 USD | $544.74M 595.47M USD | 29.67 | $0.4 0.44 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
+2.71
|
$541.39M 591.81M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $541.39M 591.81M USD | 34.39 | $0.66 0.72 USD | |
| Xerox Holdings Corporation XER2.F | $4.24 4.63 USD |
+0.49
|
$535.22M 585.07M USD | $600 655.88 USD | $4.13 4.51 USD | $4.34 4.74 USD | $535.22M 585.07M USD | 0 | -$9.32 -10.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+0.56
|
$534.63M 584.42M USD | $250 273.28 USD | $72.2 78.92 USD | $72.8 79.58 USD | $534.63M 584.42M USD | 26.15 | $2.76 3.02 USD | |
| JBCC Holdings Inc. 9889.T | $1,392 9.4 USD |
+1.9
|
$86.47B 583.69M USD | $170.2K 1.15K USD | $1,369 9.24 USD | $1,407 9.5 USD | $86.47B 583.69M USD | 22.74 | $61.2 0.41 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
-0.82
|
$527.3M 576.41M USD | $13.42K 14.67K USD | $72 78.71 USD | $72.4 79.14 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
-0.82
|
$527.29M 576.39M USD | $400 437.25 USD | $71.6 78.27 USD | $72.8 79.58 USD | $527.29M 576.39M USD | 26.15 | $2.76 3.02 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+0.2
|
$2.25B 570.82M USD | $2.7K 687.03 USD | $97 24.65 USD | $99 25.16 USD | $2.25B 570.82M USD | 35.35 | $2.8 0.71 USD | |
| TechMatrix Corporation 3762.T | $2,085 14.07 USD |
-0.86
|
$84.47B 570.23M USD | $118K 796.53 USD | $2,078 14.03 USD | $2,109 14.24 USD | $84.47B 570.23M USD | 20.70 | $100.71 0.68 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,178 7.95 USD |
-0.17
|
$82.1B 554.22M USD | $289.5K 1.95K USD | $1,172 7.91 USD | $1,190 8.03 USD | $82.1B 554.22M USD | 11.00 | $107.08 0.72 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
+0.32
|
$495.99M 542.19M USD | $29.91K 32.69K USD | $3.07 3.36 USD | $3.11 3.4 USD | $495.99M 542.19M USD | 10.30 | $0.3 0.33 USD | |
| R Systems International Limited RSYSTEMS.NS | $374.7 4.53 USD |
+0.38
|
$44.48B 538.08M USD | $75.15K 909.24 USD | $371.05 4.49 USD | $383.3 4.64 USD | $44.48B 538.08M USD | 32.89 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,595.6 19.3 USD |
+0.68
|
$43.58B 527.31M USD | $260.33K 3.15K USD | $1,586.9 19.2 USD | $1,621.9 19.62 USD | $43.58B 527.31M USD | 21.93 | $72.74 0.88 USD | |
| Global Dominion Access, S.A. G08.F | $3.07 3.36 USD |
+2.33
|
$469.54M 513.27M USD | $700 765.19 USD | $3.07 3.36 USD | $3.07 3.36 USD | $469.54M 513.27M USD | 102.33 | $0.03 0.03 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
0
|
$7.94T 507.35M USD | $54.7K 3.5 USD | $3,880 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.68 | $99.04 0.006 USD | |
| DATAGROUP SE D6H.F | $55.6 60.78 USD |
+0.18
|
$463.23M 506.37M USD | $75 81.99 USD | $55.6 60.78 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.53 | $3 3.28 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
+0.22
|
$71.9B 485.33M USD | $17.8K 120.15 USD | $4,540 30.65 USD | $4,590 30.98 USD | $71.9B 485.33M USD | 19.34 | $236.01 1.59 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$440.48M 481.5M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $440.48M 481.5M USD | 16.28 | $0.07 0.08 USD | |
| Cresco Ltd. 4674.T | $1,640 11.07 USD |
+3.21
|
$67.63B 456.55M USD | $196.9K 1.33K USD | $1,589 10.73 USD | $1,669 11.27 USD | $67.63B 456.55M USD | 15.35 | $106.78 0.72 USD | |
| Nedap N.V. NE3.F | $62.3 68.1 USD |
-0.64
|
$413.08M 451.56M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $413.08M 451.56M USD | 22.09 | $2.82 3.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||