Página 300 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novabase SGPS NVQ.MU | €8.76 10.11 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.BE | €2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €3.81 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HA | €155.60 179.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €153.88 177.63 USD | €155.60 179.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.MU | €104.80 120.97 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €137.65 158.89 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €137.40 158.61 USD | €138.25 159.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €313.90 362.35 USD |
-0.51
|
€0.00 0 USD | €211.00 243.56 USD | €311.65 359.75 USD | €320.50 369.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €29.21 33.72 USD |
-1.42
|
€0.00 0 USD | €60.00 69.26 USD | €29.07 33.56 USD | €29.87 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.MU | €0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.BE | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.99 3.45 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.38 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.BE | €68.10 78.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.MU | €30.83 35.59 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €30.83 35.59 USD | €30.83 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.MU | €0.39 0.45 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.BE | €19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.MU | €77.80 89.81 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DU | €6.60 7.62 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.MU | €27.22 31.42 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.23 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.MU | €0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €93.34 107.75 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €93.34 107.75 USD | €93.34 107.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €12.99 15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.99 15 USD | €12.99 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €7.91 9.13 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €18.93 21.85 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €18.93 21.85 USD | €19.47 22.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.BE | €634,500.00 732425.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.MU | €4.20 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.15 31.34 USD |
-1.09
|
€0.00 0 USD | €2.77K 3.2K USD | €26.70 30.82 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.BE | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €352.30 406.67 USD |
+0.28
|
€0.00 0 USD | €43.00 49.64 USD | €350.30 404.36 USD | €355.80 410.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €62.60 72.26 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €62.85 72.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.BE | €28.10 32.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.BE | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Pacific Land Corp 9WY.BE | €251.40 290.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €814.00 939.63 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €814.00 939.63 USD | €814.00 939.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €76.40 88.19 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €74.56 86.07 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.BE | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €17.70 20.43 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €4.92 5.68 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
| GPT Group 46T.SG | €2.90 3.35 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suruga Bank Ltd. URU.MU | €12.70 14.66 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €36.90 42.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.30 41.9 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vector Ltd VQA.BE | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.BE | €0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €245.70 283.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €242.40 279.81 USD | €250.70 289.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.50 4.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.06 0.07 USD |
+9.57
|
€0.00 0 USD | €16.00 18.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €25.40 29.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €16.24 18.75 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €25.91 29.91 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €25.01 28.87 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.BE | €36.82 42.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €307.55 355.02 USD |
+0.89
|
€0.00 0 USD | €279.00 322.06 USD | €302.95 349.71 USD | €312.75 361.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.BE | €124.80 144.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €43.80 50.56 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €42.91 49.53 USD | €44.31 51.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €56.24 64.92 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €71.10 82.07 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €70.45 81.32 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €50.13 57.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €49.61 57.26 USD | €50.13 57.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €9.93 11.47 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.47 USD | €9.93 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €0.81 0.93 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.46 0.53 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €21.29 24.58 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €21.29 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €0.42 0.48 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.BE | €88.37 102.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €30.56 35.28 USD |
-2.05
|
€0.00 0 USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €193.00 222.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.HA | €355.60 410.48 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €351.00 405.17 USD | €355.60 410.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.BE | €302.60 349.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.BE | €5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.BE | €70.18 81.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €51.48 59.43 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €49.30 56.91 USD | €51.48 59.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €260.70 300.94 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €257.20 296.89 USD | €271.30 313.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €15.90 18.35 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HA | €68.60 79.19 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.MU | €14.87 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.MU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HA | €79.32 91.56 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €78.22 90.29 USD | €79.32 91.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.MU | €3.50 4.04 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.75 2.02 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.BE | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.MU | €59.58 68.78 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €59.58 68.78 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.BE | €57.20 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HA | €28.80 33.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.MU | €178.70 206.28 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €178.70 206.28 USD | €178.70 206.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €7.04 8.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.BE | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.64 0.74 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €6.48 7.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.47 USD | €6.48 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.HA | €263.20 303.82 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €263.20 303.82 USD | €265.00 305.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.HA | €2.96 3.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €8.20 9.46 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €10.30 11.89 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||