结果页面 300，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla Inc TL0.HM | €367.40 401.62 USD |
-0.88
|
€0.00 0 USD | €15.00 16.4 USD | €364.05 397.96 USD | €370.05 404.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.BE | €8.37 9.14 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.14 USD | €8.37 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.MU | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.BE | €3.39 3.71 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HA | €176.82 193.29 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €176.82 193.29 USD | €180.10 196.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.MU | €126.20 137.95 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €125.50 137.19 USD | €126.20 137.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €112.00 122.43 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €111.80 122.21 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €272.25 297.61 USD |
-1.22
|
€0.00 0 USD | €100.00 109.31 USD | €271.55 296.84 USD | €273.80 299.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €25.79 28.19 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.39 27.75 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.BE | €1.41 1.54 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.31 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €13.70 14.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.BE | €64.38 70.38 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €64.38 70.38 USD | €64.38 70.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.MU | €31.67 34.62 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €31.67 34.62 USD | €31.67 34.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.MU | €0.98 1.07 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.BE | €19.86 21.71 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €19.86 21.71 USD | €19.86 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.MU | €103.40 113.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €24.60 26.89 USD |
-0.81
|
€0.00 0 USD | €318.00 347.62 USD | €24.60 26.89 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DU | €1.20 1.31 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.MU | €19.31 21.11 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €19.31 21.11 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €73.67 80.53 USD |
+0.42
|
€0.00 0 USD | €163.00 178.18 USD | €73.38 80.21 USD | €73.95 80.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €11.34 12.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.39 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €9.19 10.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €21.48 23.48 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €21.46 23.46 USD | €21.48 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.BE | €657,000.00 718189.77 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €657,000.00 718189.77 USD | €657,000.00 718189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.MU | €3.99 4.36 USD |
+0.13
|
€0.00 0 USD | €2.00K 2.19K USD | €3.98 4.35 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.55 30.12 USD |
-2.3
|
€0.00 0 USD | €3.66K 4K USD | €27.35 29.9 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €316.40 345.87 USD |
-0.88
|
€0.00 0 USD | €125.00 136.64 USD | €315.80 345.21 USD | €316.40 345.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €70.22 76.76 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €70.22 76.76 USD | €70.22 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.BE | €28.50 31.15 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.72 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.BE | €0.86 0.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €3.84 4.2 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Pacific Land Corp 9WY.BE | €742.00 811.11 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €740.50 809.47 USD | €751.00 820.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €992.00 1084.39 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €992.00 1084.39 USD | €992.00 1084.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €69.04 75.47 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €69.04 75.47 USD | €69.06 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.BE | €2.37 2.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €14.90 16.29 USD |
+2.76
|
€0.00 0 USD | €100.00 109.31 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPT Group 46T.SG | €3.06 3.34 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €41.06 44.88 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €41.06 44.88 USD | €41.06 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vector Ltd VQA.BE | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.BE | €0.94 1.03 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €148.40 162.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €148.40 162.22 USD | €148.40 162.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.09 0.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €20.60 22.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.BE | €40.05 43.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €40.05 43.78 USD | €40.05 43.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €335.10 366.31 USD |
-0.86
|
€0.00 0 USD | €40.00 43.73 USD | €333.00 364.01 USD | €336.60 367.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.BE | €121.20 132.49 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €39.17 42.82 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €39.17 42.82 USD | €39.17 42.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €64.00 69.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €86.00 94.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €24.62 26.91 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €13.50 14.76 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €9.20 10.06 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.61 0.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €34.94 38.19 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €34.94 38.19 USD | €34.94 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.BE | €87.22 95.34 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €87.22 95.34 USD | €87.22 95.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €28.04 30.65 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €28.04 30.65 USD | €28.34 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouse Group Ltd (The) UXN.SG | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €200.00 218.63 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.HA | €280.05 306.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €280.05 306.13 USD | €281.70 307.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.BE | €319.50 349.26 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €312.90 342.04 USD | €319.50 349.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.BE | €4.58 5.01 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.BE | €70.48 77.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €70.48 77.04 USD | €70.48 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €48.22 52.71 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €48.22 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €180.00 196.76 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €180.00 196.76 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HA | €68.80 75.21 USD |
+0.58
|
€0.00 0 USD | €90.00 98.38 USD | €68.80 75.21 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.MU | €15.34 16.76 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.34 16.76 USD | €15.34 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HA | €110.80 121.12 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €110.80 121.12 USD | €111.02 121.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.MU | €3.70 4.04 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €2.00 2.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.BE | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.MU | €46.68 51.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €46.68 51.02 USD | €46.68 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.BE | €54.08 59.12 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €54.08 59.12 USD | €54.08 59.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HA | €33.69 36.83 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €33.69 36.83 USD | €33.73 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.MU | €187.30 204.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €187.30 204.74 USD | €187.30 204.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €6.99 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.BE | €18.50 20.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.86 0.94 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €7.37 8.06 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.HA | €219.20 239.62 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €219.20 239.62 USD | €219.60 240.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €10.68 11.67 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.HA | €4.44 4.86 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.86 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €5.80 6.34 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €8.85 9.67 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||