Страница результатов 266 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Progress Software Corp PGR.MU | €37.20 40.66 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.BE | €35.12 38.39 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €35.12 38.39 USD | €35.12 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SThree PLC S8T.BE | €1.90 2.08 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.SG | €127.90 139.81 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €127.90 139.81 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.BE | €25.71 28.1 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.71 28.1 USD | €25.71 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.11 0.12 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunworks Inc 7SL2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 28.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.BE | €1.06 1.16 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €146.48 160.12 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €146.48 160.12 USD | €146.48 160.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.BE | €16.88 18.45 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €16.94 18.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.75 0.82 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €115.52 126.28 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €115.52 126.28 USD | €115.52 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €35.00 38.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.01 0.01 USD |
+35.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €26.60 29.08 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €14.60 15.96 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €117.70 128.66 USD |
+1.99
|
€0.00 0 USD | €5.00 5.47 USD | €115.60 126.37 USD | €118.20 129.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.MU | €306.00 334.5 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €306.00 334.5 USD | €306.00 334.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €4.42 4.83 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.BE | €0.36 0.4 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €7.73 8.44 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.44 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.BE | €77.50 84.72 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.MU | €40.85 44.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.85 44.65 USD | €40.85 44.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.MU | €0.88 0.96 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.BE | €103.80 113.47 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €103.80 113.47 USD | €103.80 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.DU | €129.40 141.45 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €129.40 141.45 USD | €129.40 141.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.DU | €4.56 4.98 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €56.00 61.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €1.47 1.61 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €104.00 113.69 USD |
+0.97
|
€0.00 0 USD | €6.00 6.56 USD | €103.00 112.59 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.DU | €23.16 25.32 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €23.11 25.26 USD | €23.16 25.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €24.40 26.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.43 0.47 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.MU | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.MU | €5.34 5.84 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.BE | €0.69 0.75 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.MU | €0.16 0.17 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.DU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DU | €2.32 2.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.DU | €290.00 317.01 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €290.00 317.01 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.DU | €83.46 91.23 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €82.90 90.62 USD | €83.46 91.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.DU | €224.30 245.19 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €224.30 245.19 USD | €224.30 245.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.BE | €13.43 14.68 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €13.43 14.68 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.MU | €41.10 44.93 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.10 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.BE | €228.40 249.67 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €228.40 249.67 USD | €228.40 249.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.BE | €67.63 73.93 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €67.63 73.93 USD | €67.63 73.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.MU | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | €5.14 5.62 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.62 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.SG | €21.18 23.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €21.05 23.01 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Look Holdings Inc LOO.MU | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.MU | €74.00 80.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.BE | €215.20 235.24 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €215.20 235.24 USD | €215.20 235.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.HA | €9.62 10.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.62 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HA | €179.45 196.16 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €179.45 196.16 USD | €179.45 196.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.MU | €173.50 189.66 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €173.50 189.66 USD | €173.50 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acroud AB 7NG.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.SG | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.BE | €0.08 0.08 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.MU | €4.38 4.79 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.SG | €2.48 2.71 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.BE | €28.14 30.76 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €28.14 30.76 USD | €28.14 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Home24 SE H24.HA | €7.58 8.29 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Advisors Limited Ord D5S.BE | £0.25 0.32 USD |
0
|
£0.00 0 USD | £15.00K 19.18K USD | £0.05 0.06 USD | £0.05 0.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Deere & Co DCO.HA | €412.90 451.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €412.90 451.36 USD | €412.90 451.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.MU | €20.40 22.3 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.BE | €154.20 168.56 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €154.20 168.56 USD | €154.20 168.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.BE | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.MU | €21.45 23.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.45 23.45 USD | €21.45 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.MU | €133.00 145.39 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.BE | €127.40 139.27 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €127.40 139.27 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.SG | €17.44 19.06 USD |
-0.85
|
€0.00 0 USD | €30.00 32.79 USD | €17.44 19.06 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.SG | €0.63 0.69 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.SG | €20.29 22.18 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €20.29 22.18 USD | €20.29 22.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.MU | €35.40 38.7 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas PLC TPC1.BE | €1.00 1.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.MU | €35.97 39.32 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €35.97 39.32 USD | €35.97 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santen Pharmaceutical Co Ltd SZD.HA | €8.50 9.29 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phreesia Inc 19P.MU | €17.49 19.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.49 19.12 USD | €17.49 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Industries Ltd RF5.SG | €5.05 5.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.SG | €0.32 0.35 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Performance Food Group Co P5F.SG | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WPA.MU | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.BE | €49.00 53.56 USD |
+9.87
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.BE | €130.40 142.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.40 142.54 USD | €130.40 142.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.MU | €2.86 3.13 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.BE | €1.87 2.04 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.MU | €0.70 0.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.SG | €7.01 7.66 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.01 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||