Pagina di risultati 236 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PPL Corp PP9.SG | €29.74 32.51 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €29.74 32.51 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.MU | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.MU | €1.05 1.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.BE | €3.66 4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.BE | €11.61 12.69 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.DU | €0.02 0.02 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €23.57 25.77 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.57 25.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.DU | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €30.80 33.67 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.BE | €218.80 239.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.80 239.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB1.BE | €2.78 3.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.HA | €8.61 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.55 1.69 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.MU | €8.48 9.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.BE | €4.84 5.29 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.DU | €14.17 15.49 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.MU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia OYJ FI0009007983.SG | €6.08 6.65 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.BE | €0.17 0.18 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.16 3.45 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.DU | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everest Re Group Ltd ERE.DU | €284.10 310.56 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €283.70 310.12 USD | €285.80 312.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.BE | €14.56 15.92 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.BE | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.SG | €30.26 33.08 USD |
+0.67
|
€0.00 0 USD | €65.00 71.05 USD | €30.26 33.08 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.BE | €2.80 3.06 USD |
+17.4
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.01 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0087 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.MU | €1.30 1.42 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €2.98 3.26 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seri Industrial PCHP.MU | €2.51 2.74 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €107.42 117.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €106.62 116.55 USD | €107.42 117.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.61 0.67 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €8.11 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.MU | €15.64 17.1 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.DU | €94.50 103.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.BE | €0.56 0.61 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.SG | €69.30 75.75 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.BE | €23.80 26.02 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.BE | €133.95 146.43 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €132.10 144.4 USD | €133.95 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldex Resources Corp G6T2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REX American Resources Corp RX3.MU | €28.60 31.26 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Media Group Ltd L7BB.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.BE | €407.00 444.91 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €407.00 444.91 USD | €407.00 444.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HA | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.BE | €226.20 247.27 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €226.20 247.27 USD | €226.20 247.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €15.71 17.17 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.71 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.BE | €1.78 1.94 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.MU | €8.84 9.66 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €36.00 39.35 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €238.55 260.77 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €238.55 260.77 USD | €238.55 260.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.31 3.62 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €29.72 32.49 USD |
+1.16
|
€0.00 0 USD | €51.00 55.75 USD | €29.27 32 USD | €29.72 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HA | €101.80 111.28 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.DU | €25.34 27.7 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.MU | €11.05 12.08 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe LDLC SA 6CE.MU | €18.70 20.44 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DU | €6.87 7.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.MU | €14.30 15.63 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| tmc Content Group AG ERO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €53.20 58.15 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.BE | €3.27 3.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.BE | €2.30 2.51 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HM | €6.84 5.82 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.80 16.18 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €27.56 30.13 USD |
+0.73
|
€0.00 0 USD | €3.01K 3.29K USD | €27.34 29.89 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €80.40 87.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.40 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.06 0.06 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.BE | €132.55 144.9 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €132.05 144.35 USD | €132.55 144.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.MU | €1.39 1.52 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €34.31 37.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €34.31 37.5 USD | €34.31 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €4.92 5.37 USD |
+0.47
|
€0.00 0 USD | €173.00 189.11 USD | €4.87 5.33 USD | €4.92 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.DU | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HA | €30.65 33.5 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.MU | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.MU | €16.09 17.59 USD |
+0.59
|
€0.00 0 USD | €13.00 14.21 USD | €16.00 17.48 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.06 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.MU | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.BE | €39.00 42.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €156.98 171.6 USD |
-0.78
|
€0.00 0 USD | €11.00 12.02 USD | €156.78 171.38 USD | €156.98 171.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.F | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €99.00 108.22 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.MU | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €116.35 127.19 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €116.35 127.19 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co Ltd S5M.BE | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||