Página de resultados 236 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panamax Aktiengesellschaft ICP.BE | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.BE | $11.82 12.92 USD |
-1.17
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.MU | $197.25 215.62 USD |
-1.87
|
$0 0 USD | $0 0 USD | $197.25 215.62 USD | $197.25 215.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.16 4.55 USD |
-7.96
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.BE | $48 52.47 USD |
0
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.73 4.08 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.BE | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.BE | $6.85 7.49 USD |
+7.87
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB IVSD.MU | $24.94 27.26 USD |
-0.6
|
$0 0 USD | $60 65.59 USD | $24.94 27.26 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd A4E1.DU | $0.1499 0.17 USD |
+4.83
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $81.2 88.76 USD |
-1.64
|
$0 0 USD | $570 623.09 USD | $81.6 89.2 USD | $81.9 89.53 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.BE | $7.83 8.56 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Ltd A1N.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.DU | $13.72 14.99 USD |
-1.97
|
$0 0 USD | $0 0 USD | $13.72 14.99 USD | $13.72 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Touax TOX.MU | $4.45 4.86 USD |
0
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $29.46 32.2 USD |
-2.42
|
$0 0 USD | $0 0 USD | $29.46 32.2 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.16 15.48 USD |
-3.01
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LondonMetric Property PLC 5PP.BE | $2.35 2.56 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2.35 2.56 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.BE | $71.55 78.21 USD |
-0.69
|
$0 0 USD | $0 0 USD | $71.55 78.21 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL NYVP.MU | $0.1499 0.16 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.MU | $0.68 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $220 240.49 USD |
+0.92
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabors Industries Ltd NBI1.BE | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $33.2 36.29 USD |
-1.19
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.67 6.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $42.95 46.95 USD |
-2.72
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.F | $1.82 1.99 USD |
+1.11
|
$0 0 USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.MU | $1.86 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc K27.MU | $3.13 3.42 USD |
-4.28
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.MU | $7.18 7.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.MU | $18.25 19.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Personalis Inc 04X.MU | $5.42 5.92 USD |
0
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $396 432.88 USD |
-1
|
$0 0 USD | $0 0 USD | $396 432.88 USD | $404 441.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE0.F | $16.8 18.36 USD |
0
|
$0 0 USD | $250 273.28 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc L12.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $15.5K 16.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.MU | $13.54 14.8 USD |
0
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.1799 0.2 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $89.4 97.73 USD |
-0.45
|
$0 0 USD | $12 13.12 USD | $89.4 97.73 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.DU | $96.5 105.49 USD |
0
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HA | $13.92 15.22 USD |
+0.29
|
$0 0 USD | $0 0 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.MU | $7.75 8.47 USD |
+1.31
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.BE | $0.8299 0.91 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $51.3 56.08 USD |
-0.19
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Aerostructures Inc WCP.BE | $1.5 1.64 USD |
0
|
$0 0 USD | $5 5.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.BE | $145.1 158.61 USD |
-2.03
|
$0 0 USD | $0 0 USD | $145.1 158.61 USD | $145.1 158.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DU | $15.65 17.11 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.HA | $92.14 100.72 USD |
+0.98
|
$0 0 USD | $0 0 USD | $90.94 99.41 USD | $90.94 99.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CanSino Biologics Inc CJH.BE | $3.88 4.24 USD |
-0.87
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Genocea Biosciences Inc GBI1.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Humm Group Ltd F5L.BE | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MTY Food Group Inc 9MF.BE | $25.95 28.37 USD |
-0.57
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.DU | $0.26 0.29 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.DU | $2.63 2.87 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.MU | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.DU | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.MU | $36.1 39.46 USD |
-0.28
|
$0 0 USD | $5 5.47 USD | $36.1 39.46 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Larimar Therapeutics Inc ZA71.BE | $2.32 2.54 USD |
-5.69
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.MU | $60.25 65.86 USD |
+4.97
|
$0 0 USD | $0 0 USD | $60.25 65.86 USD | $60.25 65.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.HA | $109.2 119.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $1.86 2.03 USD |
-7.92
|
$0 0 USD | $0 0 USD | $1.83 1.99 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.MU | $392.6 429.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.BE | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.DU | $20.59 22.51 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.51 22.42 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.MU | $16.48 18.01 USD |
+1.01
|
$0 0 USD | $6 6.56 USD | $16.32 17.83 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.MU | $370.7 405.23 USD |
+0.57
|
$0 0 USD | $7 7.65 USD | $368.6 402.93 USD | $370.7 405.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.MU | $31.29 34.2 USD |
-0.82
|
$0 0 USD | $0 0 USD | $30.49 33.32 USD | $30.49 33.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA G0FB.MU | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.MU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mach7 Technologies Ltd S8M.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.BE | $36.46 39.85 USD |
-0.88
|
$0 0 USD | $0 0 USD | $36.46 39.85 USD | $36.46 39.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.F | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.DU | $69.85 76.36 USD |
-2.42
|
$0 0 USD | $0 0 USD | $69.85 76.36 USD | $70.91 77.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.7399 0.8 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc HOB0.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.DU | $106.3 116.2 USD |
-1.57
|
$0 0 USD | $0 0 USD | $106.3 116.2 USD | $106.3 116.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.BE | $21.35 23.34 USD |
-1.16
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.55 0.6 USD |
+7.84
|
$0 0 USD | $112 122.43 USD | $0.51 0.56 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.DU | $0.91 0.99 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.MU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.BE | $1.21 1.32 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.DU | $21.85 23.89 USD |
+1.16
|
$0 0 USD | $0 0 USD | $21.85 23.89 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.DU | $21.65 23.67 USD |
+1.41
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||