Sonuç Sayfası 236 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PPL Corp PP9.SG | €29.74 32.51 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €29.74 32.51 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.MU | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.MU | €1.05 1.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.BE | €3.66 4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.BE | €11.61 12.69 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.DU | €0.02 0.02 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €23.57 25.77 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.57 25.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.DU | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €30.80 33.67 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.BE | €218.80 239.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.80 239.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB1.BE | €2.78 3.04 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.HA | €8.61 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.55 1.69 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.MU | €8.48 9.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.BE | €4.84 5.29 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.DU | €14.17 15.49 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.MU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digia OYJ FI0009007983.SG | €6.08 6.65 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.BE | €0.17 0.18 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.16 3.45 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.DU | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everest Re Group Ltd ERE.DU | €284.10 310.56 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €283.70 310.12 USD | €285.80 312.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.BE | €14.56 15.92 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.BE | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.SG | €30.26 33.08 USD |
+0.67
|
€0.00 0 USD | €65.00 71.05 USD | €30.26 33.08 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.BE | €2.80 3.06 USD |
+17.4
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.01 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0087 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.MU | €1.30 1.42 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €2.98 3.26 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seri Industrial PCHP.MU | €2.51 2.74 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €107.42 117.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €106.62 116.55 USD | €107.42 117.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.61 0.67 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €8.11 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.MU | €15.64 17.1 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.DU | €94.50 103.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.BE | €0.56 0.61 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.SG | €69.30 75.75 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.BE | €23.80 26.02 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.BE | €133.95 146.43 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €132.10 144.4 USD | €133.95 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldex Resources Corp G6T2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REX American Resources Corp RX3.MU | €28.60 31.26 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Media Group Ltd L7BB.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.BE | €407.00 444.91 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €407.00 444.91 USD | €407.00 444.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HA | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.BE | €226.20 247.27 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €226.20 247.27 USD | €226.20 247.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €15.71 17.17 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.71 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.BE | €1.78 1.94 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.MU | €8.84 9.66 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €36.00 39.35 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €238.55 260.77 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €238.55 260.77 USD | €238.55 260.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.31 3.62 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €29.72 32.49 USD |
+1.16
|
€0.00 0 USD | €51.00 55.75 USD | €29.27 32 USD | €29.72 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HA | €101.80 111.28 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.DU | €25.34 27.7 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.MU | €11.05 12.08 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe LDLC SA 6CE.MU | €18.70 20.44 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DU | €6.87 7.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.MU | €14.30 15.63 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| tmc Content Group AG ERO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €51.60 58.15 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.BE | €3.27 3.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.BE | €2.30 2.51 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HM | €6.84 5.82 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.80 16.18 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €27.56 30.13 USD |
+0.73
|
€0.00 0 USD | €3.01K 3.29K USD | €27.34 29.89 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €80.40 87.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.40 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.06 0.06 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.BE | €132.55 144.9 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €132.05 144.35 USD | €132.55 144.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.MU | €1.39 1.52 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €34.31 37.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €34.31 37.5 USD | €34.31 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €4.92 5.37 USD |
+0.47
|
€0.00 0 USD | €173.00 189.11 USD | €4.87 5.33 USD | €4.92 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.DU | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HA | €30.65 33.5 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.MU | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.MU | €16.09 17.59 USD |
+0.59
|
€0.00 0 USD | €13.00 14.21 USD | €16.00 17.48 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.06 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.MU | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.BE | €39.00 42.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €156.98 171.6 USD |
-0.78
|
€0.00 0 USD | €11.00 12.02 USD | €156.78 171.38 USD | €156.98 171.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.F | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €99.00 108.22 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.MU | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €116.35 127.19 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €116.35 127.19 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co Ltd S5M.BE | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||