Page de résultat 196 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legrand SA
LRC.HA
DE
|
€129.65 149.66 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €125.75 145.16 USD | €129.65 149.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€28.69 33.12 USD |
-0.8
|
€0.00 0 USD | €70.00 80.8 USD | €27.98 32.3 USD | €28.72 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€11.15 12.87 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.13 0.15 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€53.50 61.76 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.DU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€4.82 5.56 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pantoro Ltd
RKN.HM
DE
|
€1.87 2.16 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,354.00 1562.97 USD |
-0.1
|
€0.00 0 USD | €200.00 230.87 USD | €1,349.00 1557.2 USD | €1,386.60 1600.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.11 0.12 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
NN Group NV
2NN.MU
DE
|
€79.94 92.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €79.94 92.28 USD | €79.94 92.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€31.60 36.48 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €2.50K 2.89K USD | €1.51 1.74 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.MU
DE
|
€7.87 9.08 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€1.05 1.21 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€70.00 80.8 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GXO Logistics Inc
93N.MU
DE
|
€49.69 57.36 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €49.69 57.36 USD | €49.69 57.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.DU
DE
|
€2.44 2.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.MU
DE
|
€13.08 15.1 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €13.08 15.1 USD | €13.08 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€97.44 112.48 USD |
+0.62
|
€0.00 0 USD | €30.00 34.63 USD | €96.29 111.15 USD | €98.19 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€144.25 166.51 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €149.95 173.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.HM
DE
|
€7.88 9.1 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.MU
DE
|
€1.06 1.23 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.33 0.38 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFX.DU
DE
|
€46.89 54.13 USD |
+2.3
|
€0.00 0 USD | €215.00 248.18 USD | €46.70 53.9 USD | €46.89 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€106.80 123.28 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €108.45 125.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.DU
DE
|
€67.84 78.31 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €65.66 75.79 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€7.30 8.42 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.42 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€6.05 6.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€7.75 8.95 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €0.00 0 USD | 1.15 | €6.71 7.75 USD | ||
Peloton Interactive Inc
2ON.HM
DE
|
€5.16 5.96 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.DU
DE
|
€1.33 1.53 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€139.00 160.45 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.HM
DE
|
€6.90 7.96 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.MU
DE
|
€82.00 94.66 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.MU
DE
|
€3.68 4.25 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
LT1B.MU
DE
|
€0.71 0.82 USD |
-31.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spinnova Oyj
9HP.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€120.90 139.56 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €120.05 138.58 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€60.50 69.84 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€232.30 268.15 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €232.30 268.15 USD | €233.50 269.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€66.99 77.33 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €66.99 77.33 USD | €66.99 77.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€155.25 179.21 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €147.70 170.5 USD | €155.25 179.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€0.61 0.7 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.DU
DE
|
€21.68 25.03 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €21.47 24.78 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.MU
DE
|
€1.03 1.18 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.18 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.74 3.16 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.DU
DE
|
€0.95 1.1 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.03 0.03 USD |
-4.13
|
€0.00 0 USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advicenne SA
3MM.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€83.32 96.18 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €82.10 94.77 USD | €83.32 96.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€22.48 25.95 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.95 USD | €22.63 26.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€118.95 137.31 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €118.30 136.56 USD | €120.35 138.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€26.00 30.01 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€11.49 13.26 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.53 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€61.10 70.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €61.10 70.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€35.78 41.3 USD |
-1.73
|
€0.00 0 USD | €2.67K 3.08K USD | €35.51 40.99 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€13.22 15.26 USD |
-0.3
|
€0.00 0 USD | €3.84K 4.43K USD | €13.20 15.24 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€18.10 20.89 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€49.84 57.53 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €49.84 57.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€262.70 303.24 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €262.70 303.24 USD | €268.30 309.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€22.90 26.43 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.31 26.91 USD | €0.00 0 USD | 48.10 | €0.48 0.55 USD | ||
Kinepolis Group NV
KPSN.DU
DE
|
€48.95 56.5 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €48.95 56.5 USD | €49.55 57.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€9.55 11.02 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.55 11.02 USD | €0.00 0 USD | 64.52 | €0.15 0.17 USD | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€30.20 34.86 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.MU
DE
|
€36.90 42.59 USD |
-0.94
|
€0.00 0 USD | €100.00 115.43 USD | €36.90 42.59 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€172.25 198.83 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €172.25 198.83 USD | €172.25 198.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€145.95 168.48 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €145.95 168.48 USD | €146.05 168.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€141.94 163.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.94 163.85 USD | €141.94 163.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€4.10 4.73 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€105.10 121.32 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €104.30 120.4 USD | €105.10 121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.DU
DE
|
€12.68 14.64 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.DU
DE
|
€56.05 64.7 USD |
-9.25
|
€0.00 0 USD | €0.00 0 USD | €56.05 64.7 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.DU
DE
|
€44.36 51.21 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.72 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€6.20 7.16 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€179.50 207.2 USD |
+1.13
|
€0.00 0 USD | €3.00 3.46 USD | €176.50 203.74 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pluxee A
RV1.DU
DE
|
€11.87 13.7 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.DU
DE
|
€19.29 22.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.33 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€14.00 16.16 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.MU
DE
|
€0.62 0.72 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€27.80 32.09 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.DU
DE
|
€19.52 22.53 USD |
-8.01
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€1.95 2.25 USD |
+20.37
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€19.20 22.16 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydro One Ltd
8H1.MU
DE
|
€36.47 42.1 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €36.47 42.1 USD | €36.47 42.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.DU
DE
|
€2.40 2.77 USD |
-13.98
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.DU
DE
|
€5.74 6.63 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.76 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.28 1.48 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
