Pagina di risultati 196 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icon PLC IJF.SG | $120.4 131.61 USD |
+1.9
|
$0 0 USD | $0 0 USD | $120.4 131.61 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenvolt - Energias Renovaveis SA 000.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | $24.15 26.4 USD |
-1.02
|
$0 0 USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $21.6 23.61 USD |
+3.85
|
$0 0 USD | $50 54.66 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $12.7 13.88 USD |
+0.4
|
$0 0 USD | $0 0 USD | $12.45 13.61 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Pharmaceutical Biotech Ltd FRHN.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $543 593.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anora Group Plc 28Q.BE | $4.11 4.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.BE | $67.8 74.11 USD |
+0.89
|
$0 0 USD | $0 0 USD | $67.8 74.11 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $9.21 10.07 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.MU | $195.4 213.6 USD |
+0.1
|
$0 0 USD | $0 0 USD | $195.4 213.6 USD | $195.4 213.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.HA | $127.9 139.81 USD |
-1.2
|
$0 0 USD | $0 0 USD | $127.9 139.81 USD | $131.1 143.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.HA | $19.3 21.1 USD |
-2.03
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $3.59 3.92 USD |
+3.46
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Isracann Biosciences Inc A491.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $246 268.91 USD |
+2.93
|
$0 0 USD | $40 43.73 USD | $237 259.07 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| OSG Corp OSG.BE | $9.8 10.71 USD |
+2.08
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.BE | $29.2 31.92 USD |
+1.96
|
$0 0 USD | $0 0 USD | $28.62 31.29 USD | $29.41 32.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.MU | $30.1 32.9 USD |
+3.22
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $139 151.95 USD |
+2.21
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.BE | $72.16 78.88 USD |
+4.76
|
$0 0 USD | $0 0 USD | $72.16 78.88 USD | $72.16 78.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7A.BE | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.DU | $52.62 57.52 USD |
+5.58
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.62 57.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.BE | $8.68 9.49 USD |
-1.25
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corp DGV2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroClean Technologies Inc 9O6.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.HA | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Seeing Machines Ltd M2Z.BE | $0.02 0.02 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.DU | $230.6 252.08 USD |
+4.63
|
$0 0 USD | $0 0 USD | $225.7 246.72 USD | $230.6 252.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.MU | $356 389.16 USD |
+3.97
|
$0 0 USD | $0 0 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.DU | $15.8 17.27 USD |
-0.13
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.DU | $48.58 53.1 USD |
0
|
$0 0 USD | $0 0 USD | $48.58 53.1 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.DU | $50.5 55.2 USD |
+2.39
|
$0 0 USD | $0 0 USD | $49.68 54.31 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.BE | $15.25 16.67 USD |
+0.33
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.BE | $0.11 0.12 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.DU | $2.44 2.67 USD |
+7.96
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.DU | $0.45 0.5 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.BE | $46.41 50.73 USD |
-2.83
|
$0 0 USD | $0 0 USD | $45.82 50.09 USD | $46.75 51.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.MU | $0.5999 0.66 USD |
-2.44
|
$0 0 USD | $149 162.88 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB 6FN.MU | $0.1 0.11 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $42.6 46.57 USD |
-8.39
|
$0 0 USD | $0 0 USD | $42.55 46.51 USD | $46.95 51.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.DU | $2.34 2.56 USD |
+4.46
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.BE | $4.94 5.4 USD |
+8.33
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $36.1 39.46 USD |
+6.18
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.MU | $12.1 13.23 USD |
+0.5
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HA | $22.2 24.27 USD |
+5.74
|
$0 0 USD | $900 983.82 USD | $21.69 23.71 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.MU | $152.3 166.48 USD |
+0.23
|
$0 0 USD | $0 0 USD | $152.3 166.48 USD | $152.3 166.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.MU | $348.2 380.63 USD |
+9.86
|
$0 0 USD | $15 16.4 USD | $329.95 360.68 USD | $348.2 380.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.MU | $94 102.75 USD |
+2.9
|
$0 0 USD | $0 0 USD | $93.3 101.99 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.BE | $52.9 57.83 USD |
+2.72
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $28.35 30.99 USD |
+1.29
|
$0 0 USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.BE | $0.89 0.97 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.BE | $0.11 0.12 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $29.12 31.83 USD |
+2.82
|
$0 0 USD | $0 0 USD | $29.09 31.8 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $24.25 26.51 USD |
+3.15
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1U.MU | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $65.74 71.86 USD |
+10.04
|
$0 0 USD | $0 0 USD | $65.74 71.86 USD | $65.74 71.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.MU | $0.02 0.02 USD |
+6.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumos Pharma Inc 4NX1.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $170 185.83 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.MU | $43.22 47.25 USD |
+2.11
|
$0 0 USD | $0 0 USD | $43.22 47.25 USD | $43.22 47.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.BE | $4.32 4.72 USD |
+1.41
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.DU | $298 325.75 USD |
-0.17
|
$0 0 USD | $0 0 USD | $298 325.75 USD | $298 325.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.4299 0.47 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.DU | $466.85 510.33 USD |
+7.36
|
$0 0 USD | $1 1.09 USD | $453.1 495.3 USD | $466.85 510.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.MU | $24.99 27.32 USD |
+11.31
|
$0 0 USD | $0 0 USD | $24.99 27.32 USD | $24.99 27.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DT.Eigenheim Union INH ON JZ6.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chervon Holdings Ltd AZ9.DU | $1.41 1.54 USD |
+10.42
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.DU | $1.18 1.29 USD |
+3.52
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.BE | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $5.19 5.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HA | $41.35 45.2 USD |
+2.5
|
$0 0 USD | $0 0 USD | $41.35 45.2 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Invinity Energy Systems PLC 48Z.BE | $109.6 119.81 USD |
+6.56
|
$0 0 USD | $0 0 USD | $109.6 119.81 USD | $109.6 119.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.MU | $6.33 6.92 USD |
+3.97
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.BE | $15.52 16.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.02 0.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.DU | $57.3 62.64 USD |
+5.7
|
$0 0 USD | $0 0 USD | $57.3 62.64 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.0099 0.01 USD |
+6.45
|
$0 0 USD | $0 0 USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.DU | $22.8 24.92 USD |
+6.49
|
$0 0 USD | $0 0 USD | $22.28 24.36 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HA | $53.1 58.05 USD |
+2.87
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.DU | $137 149.76 USD |
+7.03
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||