Pagina di risultati 196 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smith & Wesson Brands Inc
SWS.MU
DE
|
€12.93 14.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.93 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWA.HA
DE
|
€8.74 10.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paul Hartmann AG
PHH2.MU
DE
|
€189.50 218.75 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €189.50 218.75 USD | €189.50 218.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€123.45 142.5 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €123.45 142.5 USD | €124.25 143.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€29.04 33.52 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €29.04 33.52 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€11.70 13.51 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.15 0.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.10 10.5 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.DU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€4.44 5.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pantoro Ltd
RKN.HM
DE
|
€1.58 1.82 USD |
-8.19
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,616.60 1866.1 USD |
-0.44
|
€0.00 0 USD | €1.00 1.15 USD | €1,608.80 1857.09 USD | €1,628.80 1880.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.13 0.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
NN Group NV
2NN.MU
DE
|
€76.08 87.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.08 87.82 USD | €76.08 87.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.SG
DE
|
€32.20 37.17 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.42 1.64 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.MU
DE
|
€7.91 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€1.02 1.18 USD |
+6.22
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€73.50 84.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GXO Logistics Inc
93N.MU
DE
|
€42.73 49.32 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €42.73 49.32 USD | €42.73 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.DU
DE
|
€2.65 3.06 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.MU
DE
|
€12.53 14.46 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€93.06 107.42 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €91.13 105.19 USD | €93.15 107.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.SG
DE
|
€168.40 194.39 USD |
+0.15
|
€0.00 0 USD | €100.00 115.43 USD | €164.65 190.06 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.HM
DE
|
€8.56 9.88 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.MU
DE
|
€0.92 1.07 USD |
-10.21
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.31 0.36 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFX.DU
DE
|
€48.50 55.99 USD |
-2.37
|
€0.00 0 USD | €157.00 181.23 USD | €48.50 55.99 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€106.85 123.34 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €108.25 124.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.DU
DE
|
€72.24 83.39 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €72.24 83.39 USD | €73.07 84.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€7.09 8.19 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.19 USD | €7.09 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€5.95 6.87 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €0.00 0 USD | 1.02 | €6.71 7.75 USD | ||
Peloton Interactive Inc
2ON.HM
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.DU
DE
|
€1.33 1.53 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€138.00 159.3 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.HM
DE
|
€6.95 8.02 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.MU
DE
|
€83.13 95.96 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €83.13 95.96 USD | €83.13 95.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.MU
DE
|
€3.49 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
LT1B.MU
DE
|
€0.71 0.82 USD |
-31.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spinnova Oyj
9HP.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€122.45 141.35 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €122.45 141.35 USD | €123.10 142.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€67.50 77.92 USD |
+8.87
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€49.40 57.02 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€219.50 253.38 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €219.50 253.38 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€80.57 93 USD |
+11.42
|
€0.00 0 USD | €0.00 0 USD | €80.57 93 USD | €80.57 93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€156.45 180.6 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €156.45 180.6 USD | €158.90 183.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€0.71 0.82 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.DU
DE
|
€20.40 23.55 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.54 2.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.DU
DE
|
€0.91 1.04 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.04 0.04 USD |
-12.81
|
€0.00 0 USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advicenne SA
3MM.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€77.58 89.55 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €77.58 89.55 USD | €78.12 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€21.77 25.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.77 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€107.95 124.61 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €108.05 124.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€29.50 34.05 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.93 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€11.20 12.93 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.82 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€61.30 70.76 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €61.30 70.76 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€34.18 39.46 USD |
+0.23
|
€0.00 0 USD | €349.00 402.86 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€13.16 15.19 USD |
-0.45
|
€0.00 0 USD | €364.00 420.18 USD | €13.10 15.12 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€51.75 59.74 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €51.75 59.74 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€274.20 316.52 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €273.00 315.13 USD | €280.40 323.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€22.07 25.48 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.99 25.38 USD | €22.34 25.79 USD | €0.00 0 USD | 46.36 | €0.48 0.55 USD | ||
Kinepolis Group NV
KPSN.DU
DE
|
€47.40 54.72 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €46.50 53.68 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€9.60 11.08 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 64.86 | €0.15 0.17 USD | ||
|
Luckin Coffee Inc
LC0A.HA
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.MU
DE
|
€38.95 44.96 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €38.95 44.96 USD | €38.95 44.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€146.50 169.11 USD |
+0.24
|
€0.00 0 USD | €16.00 18.47 USD | €145.05 167.44 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€5.60 6.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€143.60 165.76 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €142.45 164.43 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€126.78 146.35 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €126.78 146.35 USD | €126.78 146.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€4.01 4.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.01 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€97.16 112.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €96.86 111.81 USD | €97.86 112.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.DU
DE
|
€12.23 14.12 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.DU
DE
|
€63.99 73.87 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €63.99 73.87 USD | €65.83 75.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.DU
DE
|
€49.48 57.12 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €49.48 57.12 USD | €51.55 59.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€6.12 7.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€176.50 203.74 USD |
0
|
€0.00 0 USD | €117.00 135.06 USD | €175.00 202.01 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pluxee A
RV1.DU
DE
|
€14.81 17.1 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.DU
DE
|
€21.54 24.86 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.49 24.81 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€14.45 16.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.MU
DE
|
€0.61 0.71 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€28.40 32.78 USD |
-0.7
|
€0.00 0 USD | €70.00 80.8 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.DU
DE
|
€20.28 23.41 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolford AG
WOF.SG
DE
|
€1.88 2.17 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifeway Foods Inc
LWF.SG
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydro One Ltd
8H1.MU
DE
|
€34.51 39.84 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €34.51 39.84 USD | €34.51 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
