Ergebnisseite 196 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaufman & Broad SA 3GH.SG | €24.10 27.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.75 27.42 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.BE | €36.22 41.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €92.93 107.27 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €92.93 107.27 USD | €92.93 107.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.BE | €9.38 10.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €58.00 66.95 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.BE | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.46 3.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €23.68 27.33 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €23.68 27.33 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €11.50 13.27 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.88 1.02 USD |
-0.32
|
€0.00 0 USD | €18.00K 20.78K USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.MU | €71.20 82.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.54 22.56 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.MU | €7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Ostlandet 2SF.BE | €17.40 20.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €201.40 232.48 USD |
-0.69
|
€0.00 0 USD | €120.00 138.52 USD | €201.40 232.48 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.BE | €10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.BE | €4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.MU | €12.66 14.61 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €9.85 11.37 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.DU | €51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.BE | €115.70 133.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.DU | €162.86 187.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €162.82 187.95 USD | €162.86 187.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.BE | €41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.MU | €85.35 98.52 USD |
-9.87
|
€0.00 0 USD | €0.00 0 USD | €85.35 98.52 USD | €85.35 98.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.MU | €59.10 68.22 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.BE | €37.53 43.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €50.18 57.92 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €50.16 57.9 USD | €50.18 57.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €179.50 207.2 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €179.50 207.2 USD | €179.55 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK1.BE | €19.16 22.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €13.90 16.05 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €0.39 0.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.11 1.28 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.MU | €0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.90 1.04 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.MU | €2.47 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.MU | €20.97 24.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €20.97 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €26.10 30.13 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €25.96 29.97 USD | €26.28 30.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €103.40 119.36 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.DU | €30.22 34.88 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €30.23 34.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.42 0.48 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.90 7.96 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.DU | €4.95 5.72 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.95 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.MU | €3.52 4.06 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €3.16 3.65 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.BE | €50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.DU | €5.86 6.76 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.MU | €36.75 42.42 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €37.55 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.DU | €250.20 288.81 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €250.20 288.81 USD | €250.20 288.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.DU | €5.59 6.45 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.MU | €14.24 16.43 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €14.24 16.43 USD | €14.24 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hummingbird Resources PLC 2HM.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.BE | €25.99 30 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.DU | €3.05 3.52 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €118.40 136.67 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €117.40 135.52 USD | €118.40 136.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.39 0.45 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. R C4T.BE | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.DU | €77.06 88.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €77.06 88.95 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum PLC B5T.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.18 0.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.DU | €40.32 46.54 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.BE | €2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.MU | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.MU | €172.36 198.96 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €172.36 198.96 USD | €172.36 198.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.DU | €10.16 11.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €43.43 50.13 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €43.38 50.08 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €170.00 196.24 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariake Japan Co Ltd 5EF.DU | €26.40 30.47 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €58.70 67.76 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €59.05 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stakeholder Gold Corp SW0M.MU | €0.96 1.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.BE | €79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €321.00 370.54 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €317.80 366.85 USD | €321.00 370.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.DU | €5.71 6.59 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.BE | €176.12 203.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €38.58 44.53 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €38.32 44.23 USD | €38.58 44.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centessa Pharmaceuticals PLC 260.DU | €33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.BE | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.BE | €14.28 16.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.MU | €164.45 189.83 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €164.45 189.83 USD | €164.45 189.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €7.50 8.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.BE | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.90 6.81 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.BE | €3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.BE | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investor AB IVSD.MU | €34.91 40.3 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €34.91 40.3 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.DU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.HM | €203.00 234.33 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €203.00 234.33 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.BE | €8.41 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||