Ergebnisseite 196 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STINAG Stuttgart Invest AG STG.BE | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.SG | €118.45 136.2 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €124.60 136.2 USD | €124.60 136.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.SG | €268.00 266.72 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.BE | €0.06 0.06 USD |
+58.89
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.BE | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.DU | €8.00 9.02 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.MU | €782.00 839.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €768.00 839.53 USD | €768.00 839.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.MU | €10.41 10.53 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €9.63 10.53 USD | €9.63 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.MU | €5.73 7.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.24 USD | €6.63 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTYA.BE | €6.80 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.DU | €46.24 42.76 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €39.12 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.BE | €12.58 13.75 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.57 13.74 USD | €12.66 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Nippon Biomedical Laboratories Ltd YB3.MU | €8.95 10.11 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bentley Systems Inc BS81.BE | €33.40 36.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.DU | €0.23 0.22 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Property Trust NJK.BE | €0.97 1.06 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changan Minsheng APLL Logistics Co Ltd W8R.BE | €0.42 0.46 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.HM | €0.14 0.17 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HA | €56.71 65.05 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €59.51 65.05 USD | €59.51 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HM | €19.09 18.7 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.11 18.7 USD | €17.11 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.DU | €41.12 44.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €40.78 44.58 USD | €41.12 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.BE | €109.78 120 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €109.30 119.48 USD | €109.84 120.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €11.14 12.18 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €8.80 9.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.DU | €68.17 74.52 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €67.92 74.25 USD | €68.18 74.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.31 0.33 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.MU | €0.19 0.21 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €4.36 4.77 USD |
+0.46
|
€0.00 0 USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elektroimportoren AS 9F9.F | €1.11 1.21 USD |
+0.45
|
€0.00 0 USD | €1.00 1.09 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.BE | €166.54 182.05 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €166.54 182.05 USD | €166.54 182.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.MU | €0.07 0.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €3.62 3.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €5.26 5.74 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.74 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.BE | €0.34 0.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €193.04 211.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €193.04 211.02 USD | €193.04 211.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.MU | €0.14 0.16 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.BE | €0.06 0.07 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.DU | €0.53 0.49 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.BE | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.DU | €212.40 232.18 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €212.10 231.85 USD | €212.50 232.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.DU | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.MU | €7.20 7.87 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.85 2.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.BE | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.18 0.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €37.02 40.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €37.02 40.47 USD | €37.02 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.DU | €0.67 0.74 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €48.22 52.71 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €48.22 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elecnor SA EK5.MU | €24.35 26.62 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dino Polska SA 5Y2.MU | €9.50 10.39 USD |
-3.51
|
€0.00 0 USD | €103.00 112.59 USD | €9.50 10.39 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Pacific Wire & Cable Corp Ltd DLZ.BE | €1.54 1.68 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.26 0.29 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €3.70 4.04 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.BE | €50.62 55.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €50.62 55.33 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.MU | €16.70 18.26 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.BE | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.BE | €61.02 66.7 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €60.36 65.98 USD | €61.02 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.BE | €84.78 92.68 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.78 92.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polenergia SA 06Y.MU | €12.76 13.95 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.73 0.79 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €47.02 51.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €46.98 51.36 USD | €47.25 51.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €39.72 43.42 USD |
+0.58
|
€0.00 0 USD | €450.00 491.91 USD | €39.14 42.79 USD | €39.72 43.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.BE | €7.05 7.7 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.7 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €57.92 63.31 USD |
-0.55
|
€0.00 0 USD | €10.00 10.93 USD | €57.56 62.92 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.BE | €4.91 5.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.16 0.17 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €8.30 9.07 USD |
+13.7
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.72 6.25 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.MU | €36.03 39.39 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €35.99 39.34 USD | €36.03 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.02 1.12 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €4.52 4.94 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.46 3.78 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.24 3.54 USD |
+1.89
|
€0.00 0 USD | €160.00 174.9 USD | €3.19 3.49 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.BE | €80.50 88 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €158.35 166.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €152.30 166.48 USD | €152.30 166.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.MU | €18.90 20.66 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.MU | €15.87 17.35 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.33 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.03 USD |
+36.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.MU | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.MU | €54.94 60.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.94 60.06 USD | €54.94 60.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Co Ltd 4WF.MU | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.MU | €0.47 0.51 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.MU | €555.00 591.6 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €540.60 590.95 USD | €541.20 591.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €11.16 12.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €1.10 1.2 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.MU | €10.00 10.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.BE | €5.50 6.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.BE | €9.72 10.63 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.MU | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.BE | €89.88 98.25 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €89.68 98.03 USD | €89.88 98.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €101.58 95.1 USD |
+1.98
|
€0.00 0 USD | €1.73K 1.89K USD | €85.51 93.47 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €74.50 77.61 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.MU | €7.00 7.65 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.34 2.6 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||