結果ページ196 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.63 1.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Gajah Tunggal Tbk
GH8.MU
DE
|
€0.06 0.07 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsen SA
I7G.BE
DE
|
€119.60 138.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.BE
DE
|
€1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€14.20 16.39 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€4.40 5.08 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMI PLC
IMI1.MU
DE
|
€33.40 38.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€24.60 28.4 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €24.15 27.88 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.BE
DE
|
€36.22 41.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.DU
DE
|
€98.51 113.71 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €98.35 113.53 USD | €98.61 113.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.BE
DE
|
€9.38 10.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc
CKC2.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€56.20 64.87 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd
FDY.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.SG
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€3.36 3.88 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.DU
DE
|
€23.73 27.39 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €23.58 27.21 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isracann Biosciences Inc.
A491.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.89 1.03 USD |
+1.55
|
€0.00 0 USD | €9.38K 10.82K USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.MU
DE
|
€73.70 85.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.70 85.07 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€20.66 23.85 USD |
+2.68
|
€0.00 0 USD | €2.08K 2.4K USD | €20.27 23.4 USD | €20.72 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amcor PLC
485.MU
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 Ostlandet
2SF.BE
DE
|
€17.40 20.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€202.60 233.87 USD |
+2.48
|
€0.00 0 USD | €1.48K 1.71K USD | €200.40 231.33 USD | €204.20 235.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.BE
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.MU
DE
|
€12.17 14.05 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.05 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.BE
DE
|
€115.70 133.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.DU
DE
|
€156.86 181.07 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €156.86 181.07 USD | €157.88 182.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Broadband Corp
8L8C.BE
DE
|
€41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datagroup SE
D6H.SG
DE
|
€74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharma Mar SA
PMRA.MU
DE
|
€69.95 80.75 USD |
-19.83
|
€0.00 0 USD | €0.00 0 USD | €69.95 80.75 USD | €69.95 80.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netlist Inc
XAB.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.MU
DE
|
€58.30 67.3 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.BE
DE
|
€37.53 43.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€48.60 56.1 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.67 56.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bambuser AB
5JL.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.DU
DE
|
€190.30 219.67 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €190.30 219.67 USD | €191.10 220.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK1.BE
DE
|
€19.16 22.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€14.10 16.28 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.35 0.41 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€1.01 1.17 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
BDD.MU
DE
|
€0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Creativity Global
3IZ.DU
DE
|
€0.84 0.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endava PLC
2Y5.MU
DE
|
€2.58 2.98 USD |
+5.74
|
€0.00 0 USD | €500.00 577.17 USD | €2.52 2.91 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.MU
DE
|
€21.20 24.47 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.31 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€25.42 29.34 USD |
+2.09
|
€0.00 0 USD | €223.00 257.42 USD | €25.06 28.93 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€101.48 117.14 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €101.48 117.14 USD | €101.48 117.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.DU
DE
|
€31.54 36.41 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €31.54 36.41 USD | €32.29 37.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.48 0.55 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.DU
DE
|
€5.32 6.14 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.MU
DE
|
€3.86 4.46 USD |
+6.04
|
€0.00 0 USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€3.24 3.74 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Build-A-Bear Workshop Inc
FPW.BE
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.DU
DE
|
€6.34 7.31 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.31 USD | €6.36 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€59.50 68.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.MU
DE
|
€35.60 41.09 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€8.80 10.16 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.DU
DE
|
€256.20 295.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €256.20 295.74 USD | €257.60 297.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.DU
DE
|
€5.90 6.81 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.8 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoFi Technologies Inc
6B0.MU
DE
|
€14.72 16.99 USD |
+2.49
|
€0.00 0 USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.BE
DE
|
€25.99 30 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgical Science Sweden AB
4P41.DU
DE
|
€3.03 3.5 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.48 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€123.40 142.44 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €123.20 142.21 USD | €124.80 144.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.38 0.43 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenrise Global Brands Inc. R
C4T.BE
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.DU
DE
|
€73.28 84.59 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €73.28 84.59 USD | €75.86 87.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borders & Southern Petroleum PLC
B5T.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.23 0.27 USD |
+10.58
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.DU
DE
|
€40.45 46.69 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €40.45 46.69 USD | €40.52 46.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands NZ Ltd
RB6.BE
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€176.14 203.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.14 203.32 USD | €176.14 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.DU
DE
|
€10.38 11.98 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€46.81 54.03 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €46.53 53.71 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€168.00 193.93 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €167.85 193.76 USD | €168.15 194.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€26.00 30.01 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€56.35 65.05 USD |
-2.42
|
€0.00 0 USD | €730.00 842.66 USD | €56.35 65.05 USD | €58.05 67.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.98 1.13 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.BE
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€342.00 394.78 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €341.40 394.09 USD | €342.40 395.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€5.80 6.69 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.69 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.BE
DE
|
€176.12 203.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€40.24 46.45 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €40.54 46.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centessa Pharmaceuticals PLC
260.DU
DE
|
€33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.BE
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines SA
32A.BE
DE
|
€14.28 16.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€179.10 206.74 USD |
+1.7
|
€0.00 0 USD | €30.00 34.63 USD | €179.10 206.74 USD | €179.10 206.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€7.50 8.66 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.BE
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€6.05 6.98 USD |
+9.11
|
€0.00 0 USD | €2.00K 2.31K USD | €5.60 6.46 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||