Pagina di risultati 136 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmo Pharmaceuticals NV
C43.MU
DE
|
€56.90 65.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.MU
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.SG
DE
|
€18.48 21.33 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.89 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.MU
DE
|
€46.90 54.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.DU
DE
|
€1.65 1.91 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.50 2.89 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.24 2.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€30.40 35.09 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.MU
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.MU
DE
|
€0.55 0.64 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.MU
DE
|
€3.90 4.5 USD |
+3.8
|
€0.00 0 USD | €1.89K 2.18K USD | €3.79 4.38 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.MU
DE
|
€104.50 120.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.DU
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.MU
DE
|
€70.99 81.95 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €70.99 81.95 USD | €70.99 81.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HA
DE
|
€31.18 35.99 USD |
+7.7
|
€0.00 0 USD | €0.00 0 USD | €29.18 33.68 USD | €31.18 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.10 0.11 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€1.97 2.27 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.12 0.14 USD |
+0.33
|
€0.00 0 USD | €4.95K 5.71K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.F
DE
|
€4.56 5.26 USD |
-0.44
|
€0.00 0 USD | €45.00 51.95 USD | €4.48 5.17 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.MU
DE
|
€21.79 25.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €21.79 25.15 USD | €21.79 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.HA
DE
|
€1.94 2.24 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€8.96 10.34 USD |
-0.44
|
€0.00 0 USD | €100.00 115.43 USD | €8.88 10.25 USD | €9.04 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.MU
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEIA.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.HM
DE
|
€40.22 46.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.HM
DE
|
€23.18 26.76 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.MU
DE
|
€2.34 2.7 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.DU
DE
|
€32.79 37.85 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €32.45 37.46 USD | €32.79 37.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.MU
DE
|
€53.82 62.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.82 62.13 USD | €53.82 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.MU
DE
|
€29.21 33.72 USD |
+3.4
|
€0.00 0 USD | €710.00 819.58 USD | €28.66 33.08 USD | €29.57 34.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.HM
DE
|
€174.46 201.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €173.02 199.72 USD | €174.46 201.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.HA
DE
|
€87.30 100.77 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €87.30 100.77 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIBE Industrier AB
NJB.HA
DE
|
€4.00 4.62 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.35 0.41 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€17.95 20.72 USD |
-4.01
|
€0.00 0 USD | €250.00 288.58 USD | €17.85 20.6 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€0.89 1.03 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFI International Inc
9TF.DU
DE
|
€100.40 115.9 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €97.54 112.59 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group, Inc.
NXZ.MU
DE
|
€150.55 173.79 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €150.55 173.79 USD | €150.55 173.79 USD | €0.00 0 USD | 26.68 | €5.64 6.51 USD | ||
Sylvania Platinum Ltd
31L.MU
DE
|
€1.06 1.22 USD |
-5.38
|
€0.00 0 USD | €3.00K 3.46K USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonsoft Oyj
M36.MU
DE
|
€5.04 5.82 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioMerieux SA
EYWN.DU
DE
|
€88.75 102.45 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €88.75 102.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HA
DE
|
€382.95 442.05 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €382.95 442.05 USD | €388.95 448.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daqo New Energy Corp
5DQ2.DU
DE
|
€8.95 10.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.DU
DE
|
€28.91 33.37 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.91 33.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.DU
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnity SA
CPN.MU
DE
|
€19.46 22.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.MU
DE
|
€116.20 134.13 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€38.65 44.62 USD |
+1.39
|
€0.00 0 USD | €12.00 13.85 USD | €37.86 43.7 USD | €38.71 44.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€133.90 154.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €136.90 158.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korn Ferry
KFY.DU
DE
|
€69.50 80.23 USD |
+12.1
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€4.57 5.27 USD |
+2.13
|
€0.00 0 USD | €232.00 267.81 USD | €4.49 5.18 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acconeer AB
2LU.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd
8RR.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplifon SpA
AXNA.MU
DE
|
€12.84 14.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.68 0.78 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.20 37.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.06 1.22 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.DU
DE
|
€14.08 16.25 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.25 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Land Co Ltd
OLL.MU
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.DU
DE
|
€272.05 314.04 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €271.80 313.75 USD | €272.95 315.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Televisa SAB
TLV.MU
DE
|
€2.12 2.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resolute Mining Ltd
RSM.DU
DE
|
€0.65 0.75 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineplex Inc
CX0.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.04 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€35.21 40.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €35.06 40.47 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.MU
DE
|
€24.00 27.7 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.HM
DE
|
€38.38 44.3 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €38.38 44.3 USD | €38.38 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.DU
DE
|
€29.46 34.01 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.58 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.DU
DE
|
€24.81 28.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.73 28.55 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Redwood Trust Inc
R2V.MU
DE
|
€2.77 3.2 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.DU
DE
|
€8.50 9.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FMEA.MU
DE
|
€19.80 22.86 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€9.85 11.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesco PLC
TCO2.MU
DE
|
€19.40 22.39 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNH Industrial NV
37C.MU
DE
|
€10.22 11.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.MU
DE
|
€423.80 489.21 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €423.80 489.21 USD | €423.80 489.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.DU
DE
|
€18.60 21.47 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turning Point Brands Inc
0T5.DU
DE
|
€56.95 65.74 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €56.95 65.74 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thule Group AB
TU0.MU
DE
|
€17.20 19.85 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimano Inc
SHM.DU
DE
|
€104.40 120.51 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HA
DE
|
€39.21 45.26 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €39.21 45.26 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.HA
DE
|
€105.42 121.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €105.34 121.6 USD | €105.46 121.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.HA
DE
|
€7.35 8.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.36 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assure Holdings Corp
14G.DU
DE
|
€2,286.00 2638.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€49.20 56.79 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Clean Energy Carriers Corp.
7CPA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YETI Holdings Inc
1YN.MU
DE
|
€39.00 45.02 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€99.28 114.6 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €99.28 114.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeutriSci International Inc
1N9.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
